堡達 (3537)-富邦-高雄券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	67.20	67.20	0	652	0.00%
2024/05/27	0	0.00	1	61.10	61.10	-1	628	-0.16%
2024/05/24	1	52.80	2	54.60	55.60	-1	581	-0.17%
2024/05/23	7	50.54	17	51.21	50.60	-10	516	-1.94%
2024/05/22	0	0.00	2	48.53	49.35	-2	401	-0.50%
2024/05/21	5	45.05	0	0.00	47.00	5	363	1.37%
2024/05/16	10	45.50	0	0.00	45.50	10	339	2.95%
2024/05/15	0	45.55	0	0.00	45.40	0	335	0.00%
2024/05/10	7	46.94	0.2	46.40	46.40	6.8	321	2.12%
2024/05/09	0	0.00	1	45.50	46.00	-1	305	-0.33%
2024/05/07	0	0.00	3	47.50	46.50	-3	275	-1.09%
2024/05/06	0	46.00	7	46.03	45.95	-7	244	-2.86%
2024/04/29	0	0.00	1	41.30	41.35	-1	172	-0.58%
2024/04/24	0	41.38	0	0.00	41.45	0	172	0.00%
2024/04/19	0	41.20	0	0.00	40.50	0	174	0.00%
2024/04/18	0	0.00	1	41.00	41.00	-1	171	-0.58%
2024/04/16	3	40.47	0	0.00	40.45	3	175	1.71%
2024/04/12	0	0.00	0.1	41.75	41.75	-0.1	174	-0.07%
2024/04/11	0	0.00	1	41.80	41.60	-1	174	-0.57%
2024/04/09	0	0.00	9	41.83	41.55	-9	173	-5.18%
2024/04/08	7	42.02	0	0.00	41.85	7	181	3.87%
2024/04/01	0	0.00	1.1	41.14	41.20	-1.1	183	-0.61%
2024/03/27	0	0.00	1	41.05	40.90	-1	187	-0.53%
2024/03/26	0	40.99	0	41.00	40.65	0	191	0.00%
2024/03/22	0	0.00	3	41.03	41.00	-3	187	-1.60%
2024/03/21	3	41.15	0	41.20	41.10	3	186	1.61%
2024/03/20	1	41.45	0	0.00	40.95	1	183	0.55%
2024/03/18	0	0.00	0.3	40.65	40.50	-0.3	175	-0.15%
2024/03/11	3	40.60	3	40.53	40.65	0	161	0.00%
2024/03/08	0.2	39.85	0	0.00	40.00	0.2	154	0.13%
2024/03/06	1	40.25	0	0.00	40.25	1	150	0.67%
2024/02/29	0	40.45	0	0.00	40.40	0	144	0.00%
2024/01/10	0	0.00	2	39.30	39.75	-2	135	-1.48%
2024/01/09	1.1	40.03	5	39.87	39.65	-3.9	132	-2.95%
2024/01/08	0.2	40.20	0	0.00	40.35	0.2	128	0.16%
2024/01/05	0.4	40.21	0	0.00	40.25	0.4	127	0.27%
2024/01/04	0.2	40.58	0	0.00	40.40	0.2	129	0.12%
2024/01/03	0.1	41.10	0	0.00	40.80	0.1	126	0.04%
2024/01/02	0.2	40.90	0	0.00	41.05	0.2	123	0.12%
2023/12/27	0	0.00	1	40.25	40.35	-1	102	-0.97%
2023/12/26	1	40.25	0	0.00	40.30	1	100	0.99%
2023/12/25	0	0.00	1	40.05	40.20	-1	97	-1.02%
2023/12/22	0	0.00	5	40.15	40.05	-5	93	-5.36%
2023/12/21	5	40.00	0	0.00	40.10	5	88	5.67%
2023/12/19	0	0.00	0.1	39.10	39.15	-0.1	80	-0.12%
2023/12/01	0	0.00	0	39.30	39.55	0	85	-0.01%
2023/11/24	0.1	39.25	1	39.20	39.05	-0.9	83	-1.07%
2023/11/14	0	0.00	1	39.20	39.05	-1	82	-1.22%
2023/11/07	0	0.00	1	39.10	38.95	-1	84	-1.19%
2023/10/11	0	37.95	0	0.00	37.75	0	155	0.00%
2023/10/05	2	38.10	0	0.00	37.85	2	157	1.27%
2023/09/21	0.1	37.60	0	0.00	37.55	0.1	169	0.03%
2023/09/20	4	38.20	0	0.00	37.90	4	169	2.36%
2023/09/18	0.1	38.50	0	0.00	38.30	0.1	172	0.03%
2023/09/08	0	0.00	1	37.90	37.85	-1	183	-0.54%
2023/09/01	0	0.00	0	37.52	37.50	0	188	0.00%
2023/08/31	0	37.30	0	0.00	37.10	0	190	0.00%
2023/08/25	0	0.00	0.1	37.05	36.70	-0.1	197	-0.05%
2023/08/21	0.1	36.93	0	0.00	36.70	0.1	200	0.02%
2023/07/31	0	0.00	10	37.60	37.70	-10	207	-4.81%
2023/07/27	0	37.90	0	0.00	37.70	0	216	0.00%
2023/07/26	0	39.94	0	0.00	39.80	0	211	0.00%
2023/07/25	10	39.85	0	0.00	39.90	10	204	4.89%
2023/07/21	0.1	40.00	0	0.00	40.00	0.1	196	0.04%
2023/07/18	0.1	39.75	0	0.00	39.70	0.1	194	0.03%
2023/07/17	1	39.90	0	0.00	39.95	1	190	0.53%
2023/07/14	0	39.35	0	0.00	39.30	0	172	0.00%
2023/07/13	0.2	39.29	0	0.00	39.20	0.2	171	0.09%
2023/07/12	0.1	39.45	0	0.00	39.15	0.1	172	0.06%
2023/07/11	0.1	39.30	0	0.00	39.15	0.1	172	0.03%
2023/07/07	0.1	39.15	0	0.00	39.30	0.1	171	0.06%
2023/07/05	0.1	39.50	0	0.00	39.55	0.1	170	0.03%
2023/07/04	0.1	39.40	0	0.00	39.50	0.1	168	0.04%
2023/06/26	0	39.79	0	0.00	39.45	0	162	0.01%
2023/06/19	0	40.02	0	0.00	39.80	0	161	0.00%
2023/05/22	0	0.00	0	39.15	39.10	0	193	-0.02%
2023/05/19	1	38.80	0	0.00	38.60	1	191	0.52%
2023/05/18	1	38.60	0	0.00	38.65	1	195	0.51%
2023/04/25	0	38.00	0	0.00	37.40	0	210	0.00%
2023/04/17	0	41.60	0	0.00	37.95	0	208	0.01%
2023/04/11	0.1	37.00	0	0.00	37.00	0.1	200	0.05%
2023/04/07	0.1	37.25	0	0.00	37.25	0.1	199	0.05%
2023/03/27	0	37.25	0	0.00	37.25	0	198	0.01%
2023/03/20	0	36.70	3	36.80	36.65	-3	193	-1.54%
2023/03/16	3.1	36.45	0	0.00	36.30	3.1	191	1.62%
2023/03/15	0.1	36.95	0	0.00	36.85	0.1	189	0.03%
2023/03/13	0	37.15	0	0.00	36.75	0	186	0.00%
2023/02/24	0	0.00	1	39.05	39.15	-1	128	-0.78%
2023/02/16	2	39.08	0	0.00	39.40	2	113	1.76%
2023/02/09	0	0.00	2	38.73	38.80	-2	86	-2.30%
2023/02/06	0	0.00	1	38.20	38.25	-1	83	-1.19%
2023/02/03	0	0.00	1	38.05	37.85	-1	80	-1.25%
2023/01/30	0	36.50	0	0.00	36.45	0	63	0.04%
2022/12/27	0	0.00	1	34.70	34.75	-1	56	-1.76%
2022/11/04	0	0.00	2	33.95	33.65	-2	72	-2.74%
2022/11/02	1	31.75	0	0.00	31.80	1	70	1.43%
2022/10/31	1	31.90	0	0.00	31.80	1	69	1.43%
2022/10/28	0	0.00	1	32.00	32.00	-1	69	-1.43%
2022/10/27	0	0.00	1	32.40	32.20	-1	72	-1.38%
2022/10/05	0	0.00	1	35.00	35.15	-1	98	-1.01%
2022/09/30	0	0.00	2	34.40	34.05	-2	104	-1.92%
2022/09/28	1	33.20	0	0.00	33.10	1	104	0.96%
2022/09/27	3	33.28	0	0.00	33.60	3	104	2.87%
2022/09/19	1	34.80	0	0.00	34.40	1	115	0.87%
2022/09/16	1	34.90	0	0.00	34.80	1	116	0.86%
2022/09/14	1	34.50	0	0.00	34.60	1	121	0.82%
2022/08/23	1	35.20	0	0.00	35.35	1	135	0.74%
2022/08/15	0	0.00	1	34.10	34.50	-1	137	-0.72%
2022/08/11	1	33.85	0	33.80	34.10	1	132	0.72%
2022/08/10	1	33.10	0	0.00	33.15	1	131	0.76%
2022/07/28	0	0.00	11	33.32	33.30	-11	176	-6.23%
2022/07/27	0	0.00	8	33.21	33.45	-8	177	-4.51%
2022/07/19	0	0.00	0.1	33.20	33.35	-0.1	190	-0.05%
2022/07/14	1	35.60	0	0.00	35.70	1	190	0.52%
2022/07/12	0	0.00	2	34.75	34.75	-2	193	-1.03%
2022/07/11	0	0.00	1	36.25	36.05	-1	191	-0.52%
2022/06/24	1	39.10	0	0.00	39.05	1	225	0.44%
2022/06/23	1	38.95	0	0.00	38.90	1	228	0.44%
2022/06/17	1.1	39.21	0	0.00	39.50	1.1	255	0.43%
2022/06/14	1	39.70	2	39.53	39.70	-1	282	-0.35%
2022/06/13	2	40.00	5	39.95	39.90	-3	296	-1.01%
2022/06/02	0	0.00	1	40.10	40.15	-1	371	-0.27%
2022/06/01	1	40.00	0	0.00	40.10	1	385	0.26%
2022/05/24	0	0.00	5	40.20	39.60	-5	473	-1.06%
2022/05/13	1	38.60	0	0.00	38.95	1	728	0.14%
2022/05/11	1	38.70	0	0.00	39.15	1	874	0.11%
2022/05/10	2	39.25	0	0.00	39.00	2	900	0.22%
2022/05/03	0	0.00	1	41.15	41.10	-1	924	-0.11%
2022/04/27	0	0.00	14	40.22	40.65	-14	988	-1.42%
2022/04/25	0	0.00	1	41.25	41.45	-1	1,009	-0.10%
2022/04/21	1	42.55	1	42.55	42.80	0	1,026	0.00%
2022/04/18	0	0.00	1	41.10	41.20	-1	1,019	-0.10%
2022/04/15	0	0.00	6	41.78	41.70	-6	1,029	-0.58%
2022/04/14	0	0.00	2	42.25	42.20	-2	1,030	-0.19%
2022/04/13	2	41.93	1	42.35	42.25	1	1,026	0.10%
2022/04/12	0	0.00	1	40.50	40.65	-1	1,019	-0.10%
2022/04/11	1	41.00	1	41.25	41.15	0	1,019	0.00%
2022/04/07	1	41.95	2	41.70	41.85	-1	1,052	-0.09%
2022/04/06	1	41.95	0	0.00	42.40	1	1,048	0.10%
2022/04/01	0	0.00	3	42.17	42.40	-3	1,049	-0.29%
2022/03/29	0	0.00	5	42.70	42.90	-5	1,034	-0.48%
2022/03/25	0	0.00	3	42.60	42.85	-3	1,029	-0.29%
2022/03/23	8.1	42.50	0	0.00	42.25	8.1	1,012	0.80%
2022/03/22	2	42.05	1	42.35	42.40	1	1,004	0.10%
2022/03/21	5	42.28	0	0.00	42.25	5	996	0.50%
2022/03/18	0	0.00	8	41.60	41.55	-8	984	-0.81%
2022/03/17	8	41.50	0	0.00	41.40	8	977	0.82%
2022/03/16	0	0.00	2	41.00	41.05	-2	968	-0.21%
2022/03/15	16	41.17	8	40.73	40.65	8	955	0.84%
2022/03/14	0	0.00	1	39.65	40.35	-1	931	-0.11%
2022/03/11	0.1	39.10	0	0.00	38.75	0.1	920	0.01%
2022/03/10	2	39.40	0	0.00	39.25	2	920	0.22%
2022/03/09	1	38.30	1	38.55	38.50	0	914	0.00%
2022/03/08	3	37.65	0	0.00	38.00	3	909	0.33%
2022/03/07	2	39.80	2	39.88	39.70	0	889	0.00%
2022/03/04	0	0.00	2	41.30	41.45	-2	876	-0.23%
2022/03/03	4	41.86	0.1	42.50	41.85	3.9	871	0.45%
2022/03/02	1	41.95	12	42.02	42.40	-11	858	-1.28%
2022/03/01	0	0.00	3	40.80	41.10	-3	840	-0.36%
2022/02/25	6.1	39.99	3	39.98	39.90	3.1	831	0.37%
2022/02/24	11	40.01	4	39.94	39.75	7	822	0.85%
2022/02/23	15	41.65	0	0.00	41.55	15	798	1.88%
2022/02/22	2	42.05	1	41.70	41.55	1	792	0.13%
2022/02/21	5	43.19	0.1	43.00	43.95	4.9	757	0.65%
2022/02/18	1.1	42.91	2	42.50	43.15	-0.9	716	-0.13%
2022/02/17	2	41.80	0	0.00	42.35	2	673	0.30%
2022/02/16	0	0.00	0	42.00	42.35	0	687	0.00%
2022/02/15	13	42.84	18.1	42.96	41.60	-5.1	675	-0.76%
2022/02/14	24.1	42.76	19	42.75	41.85	5.1	657	0.78%
2022/02/11	0	0.00	1	41.50	41.50	-1	557	-0.18%
2022/02/10	4	40.70	2	40.13	40.30	2	524	0.38%
2022/02/08	0	0.00	1	39.75	39.65	-1	495	-0.20%
2022/02/07	0	0.00	0.2	38.85	40.40	-0.2	485	-0.04%
2022/01/26	0.2	38.78	1	39.00	39.00	-0.8	466	-0.17%
2022/01/25	0	0.00	0.1	38.20	38.20	-0.1	451	-0.02%
2022/01/24	5.1	39.47	10	38.93	38.25	-4.9	446	-1.10%
2022/01/19	2	38.60	14	38.21	38.65	-12	379	-3.17%
2022/01/18	6	39.10	0	0.00	38.20	6	369	1.62%
2022/01/10	1	38.00	0	0.00	38.05	1	316	0.32%
2022/01/07	3	36.70	0	0.00	36.80	3	302	0.99%
2022/01/05	0	0.00	1	37.25	37.15	-1	296	-0.34%
2022/01/04	0	0.00	1	38.00	37.80	-1	292	-0.34%
2022/01/03	15	38.05	1	38.10	37.80	14	287	4.86%
2021/12/17	0	0.00	2	36.05	36.10	-2	247	-0.81%
2021/12/07	2	37.00	1	37.50	37.15	1	241	0.41%
2021/11/19	3	36.47	0	0.00	36.65	3	237	1.26%
2021/11/15	16	37.82	0	0.00	37.35	16	215	7.41%
2021/11/12	0	38.00	0	0.00	38.25	0	179	0.01%
2021/11/11	5	38.04	5	37.76	37.60	0	165	0.00%
2021/11/10	0	0.00	1.4	36.68	36.90	-1.4	130	-1.07%
2021/11/09	5	36.10	0	0.00	36.45	5	125	3.99%
2021/10/15	0	0.00	1	33.25	33.45	-1	181	-0.55%
2021/09/29	1	33.85	0	0.00	33.65	1	270	0.37%
2021/09/27	0	0.00	2	34.05	34.05	-2	290	-0.69%
2021/09/06	0	34.85	0	0.00	34.20	0	329	0.00%
2021/08/25	0	0.00	4	33.68	34.00	-4	337	-1.18%
2021/08/23	0	0.00	1	33.25	33.30	-1	340	-0.29%
2021/08/20	1	32.45	1	32.35	32.70	0	346	0.00%
2021/08/18	1	32.35	0	0.00	33.20	1	348	0.29%
2021/08/17	0	0.00	2	32.80	32.65	-2	350	-0.57%
2021/08/16	0	0.00	1	32.75	32.75	-1	353	-0.28%
2021/08/13	1	33.45	0	0.00	33.50	1	351	0.28%
2021/08/11	0.2	34.90	1	34.70	34.20	-0.8	350	-0.23%
2021/08/10	1	35.20	0	0.00	35.10	1	349	0.29%
2021/08/05	1	36.10	0	0.00	36.10	1	373	0.27%
2021/07/30	2	36.33	0	0.00	36.20	2	473	0.42%
2021/07/27	1	37.50	0	0.00	36.85	1	509	0.20%
2021/07/26	3	36.93	0	0.00	37.00	3	531	0.56%
2021/07/22	0.5	35.55	0	0.00	35.55	0.5	577	0.09%
2021/07/20	0.2	36.45	3	35.93	36.00	-2.8	589	-0.47%
2021/07/19	5	39.04	0	0.00	39.20	5	583	0.86%
2021/07/16	0	0.00	2	38.83	38.90	-2	580	-0.34%
2021/07/14	1	38.65	0	0.00	38.50	1	585	0.17%
2021/07/13	1	39.20	0	0.00	38.65	1	590	0.17%
2021/07/08	0	0.00	0.1	38.85	38.80	-0.1	600	-0.02%
2021/07/07	2	38.85	0	0.00	38.75	2	623	0.32%
2021/07/01	1	38.25	0	0.00	37.80	1	662	0.15%
2021/06/29	5	37.85	0	0.00	37.55	5	734	0.68%
2021/06/23	2	37.68	0	0.00	37.80	2	808	0.25%
2021/06/15	1	37.70	0	0.00	37.70	1	882	0.11%
2021/06/10	3	38.10	0.6	37.97	38.00	2.4	899	0.27%
2021/06/04	0	0.00	1	39.00	38.70	-1	938	-0.11%
2021/05/31	1	39.00	0.2	39.20	39.00	0.8	936	0.09%
2021/05/25	0	0.00	1	38.15	38.15	-1	937	-0.11%
2021/05/14	1	36.50	0	0.00	37.20	1	919	0.11%
2021/05/13	1	36.70	0	0.00	36.90	1	905	0.11%
2021/05/12	0	0.00	1	36.30	36.60	-1	893	-0.11%
2021/05/11	1	39.80	4	40.00	39.55	-3	867	-0.35%
2021/05/07	1	41.45	1	42.00	43.00	0	827	0.00%
2021/05/05	0	0.00	1	41.30	40.95	-1	788	-0.13%
2021/05/04	1	39.80	0	0.00	40.35	1	780	0.13%
2021/04/29	2	43.15	4	42.58	43.15	-2	724	-0.28%
2021/04/28	0	0.00	1	41.90	42.20	-1	687	-0.15%
2021/04/26	1	41.10	0	0.00	41.80	1	671	0.15%
2021/04/22	1	40.60	0	0.00	40.35	1	664	0.15%
2021/04/21	2	41.20	2	40.85	41.05	0	667	0.00%
2021/04/19	1	41.00	0	0.00	41.05	1	660	0.15%
2021/04/13	0	0.00	1	43.00	41.60	-1	641	-0.16%
2021/04/12	0	0.00	4	42.00	42.40	-4	622	-0.64%
2021/04/09	0	0.00	1	41.00	41.15	-1	594	-0.17%
2021/04/07	0	0.00	1	40.70	40.80	-1	576	-0.17%
2021/04/06	1	41.30	0	0.00	41.25	1	572	0.17%
2021/04/01	2	41.58	10	41.20	41.60	-8	555	-1.44%
2021/03/31	1	38.85	0.4	39.84	40.00	0.6	510	0.12%
2021/03/26	1	38.30	0	0.00	38.50	1	457	0.22%
2021/03/25	3	38.10	2.5	38.21	37.95	0.5	444	0.11%
2021/03/23	0	0.00	2	36.70	36.70	-2	390	-0.51%
2021/03/19	3	36.37	0	0.00	36.25	3	381	0.79%
2021/03/18	2	36.65	0.1	36.55	36.60	1.9	376	0.50%
2021/03/17	0	0.00	2	36.70	36.55	-2	379	-0.53%
2021/03/16	2	36.65	0	0.00	36.50	2	385	0.52%
2021/03/15	2	35.85	1	36.20	37.00	1	400	0.25%
2021/03/12	2	35.48	0	0.00	35.55	2	383	0.52%
2021/03/11	0	0.00	3	35.07	34.95	-3	383	-0.78%
2021/03/10	0.6	35.00	0	0.00	34.90	0.6	388	0.15%
2021/03/09	0	0.00	5	34.82	34.70	-5	389	-1.28%
2021/03/08	0	0.00	1	34.25	34.30	-1	385	-0.26%
2021/03/05	1	34.15	0	0.00	34.25	1	393	0.25%
2021/03/04	0	0.00	3	34.50	34.55	-3	400	-0.75%
2021/03/02	5	34.59	0	0.00	34.70	5	429	1.17%
2021/02/26	0	0.00	2	34.98	34.65	-2	454	-0.44%
2021/02/25	5	34.65	2	35.00	34.95	3	460	0.65%
2021/02/24	7	34.67	0	0.00	34.75	7	463	1.51%
2021/02/22	0	0.00	1	34.60	34.55	-1	494	-0.20%
2021/02/19	0	0.00	5	33.86	33.95	-5	490	-1.02%
2021/02/04	0	0.00	1	33.65	33.45	-1	491	-0.20%
2021/02/02	1	32.65	0	0.00	33.50	1	496	0.20%
2021/01/22	0	0.00	5	33.66	33.90	-5	485	-1.03%
2021/01/19	2	35.15	0	0.00	34.90	2	473	0.42%
2021/01/18	0	0.00	2	34.80	34.85	-2	469	-0.43%
2021/01/15	4	36.08	0	0.00	35.15	4	465	0.86%
2021/01/12	0	0.00	5	34.80	34.65	-5	433	-1.15%
2021/01/06	2	34.55	1	34.50	34.60	1	412	0.24%
2020/12/30	1	35.20	0	0.00	35.25	1	392	0.25%
2020/12/17	0	0.00	0.3	34.00	33.85	-0.3	348	-0.07%
2020/12/15	5	33.75	0	0.00	33.70	5	347	1.44%
2020/12/11	0	0.00	8	34.26	34.75	-8	347	-2.30%
2020/12/10	0	0.00	1	35.20	34.55	-1	339	-0.29%
2020/12/09	0.9	35.00	0	0.00	35.60	0.9	328	0.27%
2020/12/07	0	0.00	1	34.45	34.60	-1	293	-0.34%
2020/12/03	2	33.20	0	0.00	33.20	2	274	0.73%
2020/12/01	2	33.25	0	0.00	33.30	2	271	0.74%
2020/11/30	7	33.80	0	0.00	33.70	7	264	2.64%
2020/11/27	1	34.50	0	0.00	34.25	1	258	0.39%
2020/11/26	0.1	34.60	0	0.00	34.25	0.1	251	0.04%
2020/11/19	10	32.18	0.2	31.50	32.35	9.8	194	5.04%
2020/11/12	0	0.00	0.5	30.20	30.15	-0.5	180	-0.28%
2020/11/02	0	0.00	1	30.45	30.40	-1	217	-0.46%
2020/10/30	0	0.00	1	30.45	30.45	-1	222	-0.45%
2020/10/29	0	0.00	2	30.00	30.10	-2	225	-0.89%
2020/10/08	0	0.00	0.1	30.45	30.45	-0.1	344	-0.03%
2020/09/25	0	0.00	4	29.80	29.80	-4	447	-0.89%
2020/09/24	0	0.00	4	30.38	30.25	-4	449	-0.89%
2020/09/23	0	0.00	1	30.90	30.90	-1	455	-0.22%
2020/09/21	0	0.00	2	31.75	31.50	-2	463	-0.43%
2020/09/15	0.3	31.45	0.1	31.45	31.40	0.2	476	0.04%
2020/09/14	2	31.20	0	0.00	31.75	2	487	0.41%
2020/09/11	0	0.00	2	31.55	31.50	-2	493	-0.41%
2020/09/10	0	0.00	2	32.05	32.05	-2	499	-0.40%
2020/09/09	0	0.00	3	31.90	32.05	-3	505	-0.59%
2020/09/03	2	34.00	0	0.00	33.85	2	532	0.38%
2020/08/28	1	34.40	0	0.00	34.60	1	598	0.17%
2020/08/18	0	0.00	3	34.10	34.00	-3	704	-0.43%
2020/08/13	0	0.00	5	33.15	33.15	-5	781	-0.64%
2020/08/11	5	33.85	3	34.20	33.75	2	798	0.25%
2020/08/06	2	34.80	0	0.00	34.75	2	825	0.24%
2020/08/03	2	33.40	0	0.00	33.30	2	931	0.21%
2020/07/30	1	33.40	0	0.00	33.50	1	963	0.10%
2020/07/29	2	32.10	1	32.15	32.35	1	984	0.10%
2020/07/27	1	33.20	0	0.00	33.15	1	1,025	0.10%
2020/07/24	2	39.78	0	0.00	39.50	2	1,026	0.19%
2020/07/23	1	40.00	0	0.00	40.15	1	1,013	0.10%
2020/07/21	0.1	39.95	0	0.00	39.85	0.1	1,011	0.01%
2020/07/20	0	0.00	1	39.65	39.65	-1	1,012	-0.10%
2020/07/13	1	41.80	0	0.00	41.85	1	989	0.10%
2020/07/10	0	0.00	6	39.70	40.20	-6	963	-0.62%
2020/07/06	0	0.00	1	40.75	40.95	-1	936	-0.11%
2020/07/01	0	0.00	2	39.58	39.65	-2	922	-0.22%
2020/06/30	1	39.05	0	0.00	38.80	1	915	0.11%
2020/06/24	0	0.00	1	39.55	39.45	-1	911	-0.11%
2020/06/19	1	39.70	0	0.00	39.45	1	903	0.11%
2020/06/16	1	38.50	0	0.00	37.95	1	889	0.11%
2020/06/12	2	36.45	0	0.00	36.90	2	888	0.23%
2020/06/11	2	38.20	0	0.00	37.25	2	884	0.23%
2020/06/09	3	38.75	11	38.82	38.50	-8	880	-0.91%
2020/06/05	0	0.00	15	39.60	40.10	-15	859	-1.75%
2020/06/04	2	39.88	10	39.90	39.95	-8	870	-0.92%
2020/06/03	1	41.40	0	0.00	41.50	1	849	0.12%
2020/06/01	29	42.24	16	42.09	42.40	13	826	1.57%
2020/05/29	0	0.00	3	40.05	40.20	-3	776	-0.39%
2020/05/28	0	0.00	5	40.30	39.55	-5	765	-0.65%
2020/05/27	0	0.00	4	39.79	39.85	-4	755	-0.53%
2020/05/25	11	39.29	0	0.00	39.35	11	738	1.49%
2020/05/22	1	39.25	6	39.60	39.10	-5	728	-0.69%
2020/05/21	12	39.21	3	39.15	39.65	9	688	1.31%
2020/05/20	3	38.77	0	0.00	38.55	3	667	0.45%
2020/05/19	5	38.77	1	38.60	38.60	4	648	0.62%
2020/05/14	2	38.20	3	38.63	38.00	-1	613	-0.16%
2020/05/12	9	38.96	12	38.43	38.80	-3	586	-0.51%
2020/05/11	7	37.33	0	0.00	37.30	7	530	1.32%
2020/05/08	2	37.98	0	0.00	37.50	2	507	0.39%
2020/05/07	4	37.50	1	37.80	37.45	3	465	0.64%
2020/05/05	0	0.00	1	36.35	35.85	-1	426	-0.23%
2020/05/04	0	0.00	15	35.10	35.20	-15	402	-3.72%
2020/04/30	0	0.00	21	34.20	34.20	-21	371	-5.65%
2020/04/29	1	33.00	0	0.00	33.35	1	353	0.28%
2020/04/24	1	31.80	0	0.00	32.00	1	339	0.29%
2020/04/23	0	0.00	1	31.90	31.95	-1	338	-0.30%
2020/04/22	0	0.00	2	31.00	31.50	-2	332	-0.60%
2020/04/21	1	31.65	0	0.00	31.15	1	325	0.31%
2020/04/14	1	29.70	0	0.00	29.75	1	311	0.32%
2020/04/13	1	29.35	0	0.00	29.40	1	317	0.32%
2020/04/10	1	29.05	0	0.00	29.10	1	320	0.31%
2020/04/09	1	29.00	1	29.20	28.90	0	337	0.00%
2020/04/06	0	0.00	3	28.00	28.25	-3	364	-0.82%
2020/03/31	1	28.20	0	0.00	28.20	1	363	0.28%
2020/03/20	6	24.90	0	0.00	25.50	6	350	1.71%
2020/03/16	2	27.20	0	0.00	27.20	2	332	0.60%
2020/03/12	0	0.00	3	29.70	29.45	-3	318	-0.94%
2020/03/11	3	31.35	2	30.90	30.75	1	313	0.32%
2020/03/10	8	31.71	5	31.10	31.20	3	317	0.94%
2020/03/05	0	0.00	1	31.00	31.30	-1	289	-0.35%
2020/03/02	2	30.25	0	0.00	30.50	2	287	0.70%
2020/02/26	1	31.85	0	0.00	31.65	1	281	0.36%
2020/02/25	0	0.00	2	32.05	32.00	-2	282	-0.71%
2020/02/21	0	0.00	2	32.15	32.25	-2	289	-0.69%
2020/02/18	0	0.00	3	32.05	31.95	-3	296	-1.01%
2020/02/14	1	31.90	0	0.00	32.00	1	299	0.33%
2020/02/10	0	0.00	4	30.90	30.90	-4	308	-1.30%
2020/01/17	2	32.55	0	0.00	32.65	2	310	0.64%
2020/01/13	3	32.10	0	0.00	32.10	3	333	0.90%
2020/01/10	3	32.15	0	0.00	32.05	3	344	0.87%
2020/01/07	0	0.00	1	32.50	32.25	-1	352	-0.28%
2020/01/06	2	33.23	3	33.00	33.25	-1	345	-0.29%
2020/01/03	3	33.40	2	33.35	33.30	1	343	0.29%
2019/12/31	1	33.10	0	0.00	33.00	1	331	0.30%
2019/12/26	2	32.50	0	0.00	32.45	2	313	0.64%
2019/12/05	0	0.00	3	32.25	32.75	-3	441	-0.68%
2019/12/02	0	0.00	3	32.10	31.90	-3	436	-0.69%
2019/11/27	3	32.20	0	0.00	32.30	3	438	0.68%
2019/11/15	2	32.80	0	0.00	32.40	2	419	0.48%
2019/11/12	0.1	33.00	0	0.00	33.00	0.1	412	0.03%
2019/11/11	0	0.00	6	33.00	33.00	-6	413	-1.45%
2019/11/08	3	31.80	3	33.20	33.40	0	415	0.00%
2019/11/07	0	0.00	3	33.70	33.80	-3	408	-0.73%
2019/11/06	0	0.00	2	33.80	33.85	-2	408	-0.49%
2019/11/01	0	0.00	3	33.80	33.95	-3	405	-0.74%
2019/10/31	2	34.05	0	0.00	33.90	2	409	0.49%
2019/10/30	1	34.05	0	0.00	34.05	1	402	0.25%
2019/10/24	1	34.05	1	34.45	34.10	0	394	0.00%
2019/10/21	1	34.00	0	0.00	34.00	1	395	0.25%
2019/10/15	1	33.35	2.1	33.37	33.45	-1.1	390	-0.27%
2019/10/02	1	33.15	2	33.48	33.75	-1	416	-0.24%
2019/10/01	7	34.61	3	34.60	33.65	4	408	0.98%
2019/09/27	0	0.00	5	33.04	33.10	-5	344	-1.45%
2019/09/26	7	32.99	2	32.80	32.70	5	334	1.49%
2019/09/24	0	0.00	3	31.75	31.85	-3	309	-0.97%
2019/09/19	0	0.00	1	31.65	31.70	-1	308	-0.32%
2019/09/11	0	0.00	7	31.89	31.75	-7	300	-2.33%
2019/09/10	1	32.00	0	0.00	32.00	1	295	0.34%
2019/09/09	1	32.45	1	31.85	32.55	0	280	0.00%
2019/09/03	0	0.00	1	31.20	31.20	-1	261	-0.38%
2019/09/02	0	0.00	2	31.25	31.05	-2	260	-0.77%
2019/08/30	3	30.83	0	0.00	30.70	3	257	1.16%
2019/08/29	7	30.00	0	0.00	30.45	7	253	2.76%
2019/08/22	0	0.00	4	30.90	30.85	-4	251	-1.59%
2019/08/16	2	30.60	0	0.00	30.65	2	251	0.80%
2019/08/15	4	30.00	0	0.00	30.65	4	250	1.60%
2019/08/13	0	0.00	6	30.80	30.65	-6	249	-2.40%
2019/08/06	1	30.00	10	29.60	30.45	-9	278	-3.23%
2019/07/23	1	31.50	0	0.00	31.75	1	261	0.38%
2019/07/22	0	0.00	1	33.50	33.75	-1	250	-0.40%
2019/07/15	0	0.00	1	34.00	33.90	-1	210	-0.47%
2019/07/12	0	0.00	9	33.92	33.90	-9	211	-4.27%
2019/07/11	0	0.00	25	33.60	33.65	-25	212	-11.76%
2019/07/10	2	33.60	8	33.63	33.55	-6	205	-2.92%
2019/07/04	0	0.00	2	31.40	31.45	-2	182	-1.10%
2019/06/24	5	30.80	0	0.00	30.85	5	279	1.79%
2019/06/21	5	30.60	0	0.00	30.60	5	287	1.74%
2019/06/20	0	0.00	5	30.59	30.60	-5	288	-1.73%
2019/06/17	0.1	30.45	0	0.00	30.15	0.1	294	0.02%
2019/06/11	0	0.00	1	30.50	30.10	-1	307	-0.33%
2019/05/30	0	0.00	1	30.85	30.85	-1	309	-0.32%
2019/05/15	1	32.10	2	32.25	31.95	-1	342	-0.29%
2019/05/14	0	0.00	4	31.30	31.60	-4	333	-1.20%
2019/05/10	1	30.60	0	0.00	30.30	1	316	0.32%
2019/05/07	1	30.50	0	0.00	30.65	1	315	0.32%
2019/05/02	2	30.30	4	30.38	30.40	-2	314	-0.64%
2019/04/30	2	30.00	0	0.00	30.20	2	315	0.63%
2019/04/29	4	29.98	0	0.00	29.95	4	326	1.22%
2019/04/26	1	30.50	0	0.00	30.40	1	327	0.31%
2019/04/24	7	31.36	0	0.00	31.00	7	350	2.00%
2019/04/19	2	31.35	0	0.00	31.40	2	356	0.56%
2019/04/18	5	31.57	0	0.00	31.20	5	359	1.39%
2019/04/17	6	31.63	0	0.00	31.75	6	373	1.61%
2019/04/16	7	31.61	0	0.00	31.55	7	402	1.74%
2019/04/11	1	31.15	0	0.00	31.10	1	406	0.25%
2019/04/10	4	31.43	0	0.00	31.40	4	406	0.98%
2019/04/09	1	32.25	1	32.10	31.95	0	405	0.00%
2019/04/01	1	31.55	0	0.00	31.30	1	381	0.26%
2019/03/29	3	32.45	1	31.85	31.85	2	376	0.53%
2019/03/28	1	31.15	0	0.00	31.20	1	359	0.28%
2019/03/27	5	30.71	6	30.67	31.90	-1	346	-0.29%
2019/03/26	0	0.00	1	29.85	29.85	-1	313	-0.32%
2019/03/22	1	29.35	3	29.35	29.35	-2	304	-0.66%
2019/03/21	5	29.30	0	0.00	29.35	5	303	1.65%
2019/03/20	3	29.05	0	0.00	29.00	3	301	0.99%
2019/03/19	7	29.75	0	0.00	29.25	7	299	2.34%
2019/03/12	1	28.40	0	0.00	28.50	1	296	0.34%
2019/03/11	4	28.20	0	0.00	28.25	4	302	1.32%
2019/03/08	10	28.30	0	0.00	28.35	10	313	3.19%
2019/02/27	0	0.00	5	28.15	28.45	-5	315	-1.58%
2019/02/21	7	29.20	0	0.00	29.10	7	315	2.22%
2019/02/19	0	0.00	1	28.85	28.85	-1	309	-0.32%
2019/02/18	0	0.00	2	28.95	28.85	-2	306	-0.65%
2019/02/15	1	28.35	8	28.26	28.65	-7	300	-2.33%
2019/02/14	0	27.75	0	0.00	27.75	0	292	0.01%
2019/02/13	4	28.20	0	0.00	28.00	4	292	1.37%
2019/02/12	0	27.50	0	0.00	27.65	0	288	0.01%
2019/01/25	0	0.00	0.4	27.20	27.35	-0.4	331	-0.13%
2019/01/15	0	0.00	3	26.78	26.95	-3	315	-0.95%
2019/01/14	0	0.00	1	26.30	26.20	-1	311	-0.32%
2019/01/10	2	26.30	0	0.00	26.25	2	315	0.63%
2019/01/09	8	26.98	8	26.96	26.80	0	313	0.00%
2019/01/08	6	26.95	5	27.30	26.45	1	299	0.33%
2018/12/20	0	0.00	4	24.15	23.95	-4	328	-1.22%
2018/12/12	0	0.00	1	25.00	24.75	-1	337	-0.30%
2018/12/06	2	25.00	0	0.00	25.00	2	368	0.54%
2018/12/04	2	26.20	0	0.00	26.20	2	382	0.52%
2018/12/03	3	26.60	3	26.65	26.50	0	384	0.00%
2018/11/27	0	0.00	2	25.00	25.00	-2	373	-0.54%
2018/11/26	3	24.80	0	0.00	24.75	3	374	0.80%
2018/11/23	5	24.75	0	0.00	24.65	5	379	1.32%
2018/11/22	0	0.00	1	25.10	25.05	-1	391	-0.26%
2018/11/19	6	24.95	2	24.90	25.15	4	402	0.99%
2018/11/09	1	24.40	2	24.15	24.45	-1	437	-0.23%
2018/11/07	1	24.10	0	0.00	24.05	1	462	0.22%
2018/11/06	3	24.30	5	23.59	23.50	-2	487	-0.41%
2018/11/05	5	24.93	2	24.70	24.50	3	491	0.61%
2018/11/02	2	24.03	1	24.10	23.75	1	484	0.21%
2018/10/25	0	0.00	3	22.10	22.10	-3	509	-0.59%
2018/10/15	0	0.00	1	23.00	23.10	-1	681	-0.15%
2018/10/11	0	0.00	9	21.95	21.90	-9	707	-1.27%
2018/10/09	0	0.00	1	24.40	24.30	-1	706	-0.14%
2018/10/05	16	25.59	2	24.65	24.70	14	771	1.81%
2018/10/03	1	27.35	0	0.00	26.80	1	816	0.12%
2018/10/01	0	0.00	3	27.05	27.00	-3	898	-0.33%
2018/09/27	3	26.70	0	0.00	26.70	3	1,077	0.28%
2018/09/25	0	0.00	3	27.20	27.25	-3	1,203	-0.25%
2018/09/21	3	26.85	0	0.00	27.15	3	1,270	0.24%
2018/09/14	0	0.00	3	27.90	27.70	-3	1,984	-0.15%
2018/09/13	8	26.90	3	27.08	26.90	5	2,015	0.25%
2018/09/12	6	27.27	3	28.00	27.40	3	2,023	0.15%
2018/09/10	3	25.40	0	0.00	25.45	3	2,077	0.14%
2018/09/07	0	0.00	3	27.50	27.00	-3	2,102	-0.14%
2018/09/03	0	0.00	4	28.94	29.00	-4	2,349	-0.17%
2018/08/30	0	0.00	12	29.82	29.95	-12	2,420	-0.50%
2018/08/29	9	30.11	4	30.14	30.05	5	2,489	0.20%
2018/08/28	10	29.62	0	0.00	29.50	10	2,515	0.40%
2018/08/27	0	0.00	1	29.50	30.05	-1	2,549	-0.04%
2018/08/23	10	28.82	0	0.00	28.65	10	2,691	0.37%
2018/08/20	0	0.00	1	30.00	29.85	-1	3,089	-0.03%
2018/08/17	3	30.62	0	0.00	29.55	3	3,203	0.09%
2018/08/16	2	30.25	11	29.62	30.40	-9	3,228	-0.28%
2018/08/14	10	29.90	0	0.00	30.90	10	3,338	0.30%
2018/08/13	0	0.00	10	30.88	29.30	-10	3,387	-0.30%
2018/08/08	1	34.60	0	0.00	33.90	1	3,751	0.03%
2018/08/03	1	34.35	2	34.05	34.00	-1	4,143	-0.02%
2018/07/31	0	0.00	1	34.95	35.05	-1	4,326	-0.02%
2018/07/30	1	34.55	0	0.00	34.50	1	4,424	0.02%
2018/07/27	1	35.50	2	35.55	35.40	-1	4,471	-0.02%
2018/07/19	3	35.60	2	35.70	35.55	1	4,653	0.02%
2018/07/18	3	37.97	2	37.55	37.25	1	4,822	0.02%
2018/07/17	4	39.28	3	38.70	38.30	1	4,875	0.02%
2018/07/13	3	40.60	2	40.35	41.00	1	5,025	0.02%
2018/07/11	2	38.55	0	0.00	38.00	2	5,005	0.04%
2018/07/09	4	40.50	3	40.42	40.00	1	5,035	0.02%
2018/07/06	3	42.85	4	42.85	42.70	-1	5,075	-0.02%
2018/07/05	6	44.63	4	44.50	44.20	2	5,081	0.04%
2018/07/04	5	43.36	11	43.00	42.65	-6	4,985	-0.12%
2018/07/03	13	45.76	16	45.23	43.95	-3	4,978	-0.06%
2018/07/02	5	44.69	4	45.59	44.35	1	4,947	0.02%
2018/06/29	7	46.37	7	46.76	45.05	0	5,092	0.00%
2018/06/28	85	44.87	100	44.72	45.15	-15	5,028	-0.30%
2018/06/27	5	42.02	15	43.64	43.85	-10	4,687	-0.21%
2018/06/25	2	39.60	2	39.53	40.25	0	4,593	0.00%
2018/06/22	1	40.05	1	39.35	39.30	0	4,566	0.00%
2018/06/21	0	0.00	3	39.10	39.00	-3	4,530	-0.07%
2018/06/20	2	40.40	6	39.69	39.30	-4	4,517	-0.09%
2018/06/19	1	41.55	0	0.00	41.55	1	4,497	0.02%
2018/06/15	10	42.05	4	41.00	41.75	6	4,473	0.13%
2018/06/14	18	43.58	13	43.70	41.40	5	4,441	0.11%
2018/06/13	8	42.96	6	42.38	42.10	2	4,331	0.05%
2018/06/12	7	42.58	6	42.17	42.00	1	4,294	0.02%
2018/06/11	0	0.00	1	42.30	41.70	-1	4,250	-0.02%
2018/06/08	1	42.60	0	0.00	42.65	1	4,208	0.02%
2018/06/07	12	42.86	2	42.50	41.90	10	4,187	0.24%
2018/06/06	12	42.74	12	43.06	42.20	0	4,146	0.00%
2018/06/05	0	0.00	1	41.65	40.95	-1	4,085	-0.02%
2018/06/04	0	0.00	1	42.20	42.20	-1	4,047	-0.02%
2018/06/01	15	41.49	17	41.74	41.50	-2	4,007	-0.05%
2018/05/31	14	44.94	5	43.73	41.50	9	3,973	0.23%
2018/05/30	5	42.03	0	0.00	42.95	5	3,854	0.13%
2018/05/29	6	41.96	2	42.48	42.95	4	3,792	0.11%
2018/05/28	21	42.40	16	42.58	43.55	5	3,659	0.14%
2018/05/25	13	37.62	13	38.09	39.60	0	3,442	0.00%
2018/05/24	0	0.00	2	36.58	36.20	-2	3,324	-0.06%
2018/05/23	2	35.63	6	35.78	36.40	-4	3,286	-0.12%
2018/05/22	1	37.90	13	38.08	37.60	-12	3,232	-0.37%
2018/05/21	10	37.15	4	37.10	37.00	6	3,148	0.19%
2018/05/18	20	36.74	28	36.72	35.85	-8	3,080	-0.26%
2018/05/17	8	36.70	3	37.25	35.55	5	2,977	0.17%
2018/05/16	35	40.43	59	40.15	39.50	-24	2,875	-0.83%
2018/05/15	35	37.09	15	35.77	38.25	20	2,667	0.75%
2018/05/14	20	34.31	18	34.45	34.80	2	2,447	0.08%
2018/05/11	4	33.73	13	33.25	32.20	-9	2,327	-0.39%
2018/05/10	21	33.12	9	33.29	33.05	12	2,259	0.53%
2018/05/09	2	31.80	2	32.30	31.60	0	2,144	0.00%
2018/05/08	1	32.15	0	0.00	31.25	1	2,108	0.05%
2018/05/07	5	32.11	9	31.87	33.25	-4	2,048	-0.20%
2018/05/04	15	30.49	9	30.42	30.55	6	1,938	0.31%
2018/05/03	1	30.85	1	29.85	29.05	0	1,875	0.00%
2018/05/02	0	0.00	1	31.25	30.65	-1	1,849	-0.05%
2018/04/30	1	31.10	0	0.00	30.65	1	1,825	0.05%
2018/04/27	0	0.00	1	31.55	31.10	-1	1,805	-0.06%
2018/04/26	2	31.95	4	33.45	30.90	-2	1,761	-0.11%
2018/04/25	7	33.49	4	34.90	34.30	3	1,675	0.18%
2018/04/24	16	34.88	21	34.50	32.20	-5	1,536	-0.33%
2018/04/23	18	35.05	3	34.88	35.65	15	1,352	1.11%
2018/04/20	6	30.53	8	31.45	32.45	-2	1,276	-0.16%
2018/04/19	18	29.01	11	29.86	29.50	7	1,172	0.60%
2018/04/18	4	27.66	4	27.88	27.90	0	1,086	0.00%
2018/04/17	2	28.65	2	28.80	27.65	0	1,084	0.00%
2018/04/16	2	27.83	3	28.03	27.90	-1	1,053	-0.09%
2018/04/13	1	29.15	6	29.68	29.10	-5	1,012	-0.49%
2018/04/12	12	29.85	6	30.38	29.70	6	976	0.61%
2018/04/11	12	28.28	12.1	28.24	29.45	-0.1	892	-0.01%
2018/04/09	0	0.00	22	28.20	27.85	-22	825	-2.66%
2018/04/03	2	29.25	15	28.96	29.05	-13	817	-1.59%
2018/04/02	28	30.11	9	29.93	30.20	19	796	2.39%
2018/03/31	5	27.71	2	27.65	28.30	3	589	0.51%
2018/03/30	3	27.08	3	27.08	25.75	0	501	0.00%
2018/03/29	10	25.80	0	0.00	25.60	10	456	2.19%
2018/03/28	0	0.00	3	24.50	24.55	-3	470	-0.64%
2018/03/27	3	24.23	0	0.00	24.40	3	472	0.64%
2018/03/26	1	24.15	12	24.18	24.00	-11	476	-2.31%
2018/03/22	2	24.80	6	24.86	24.60	-4	471	-0.85%
2018/03/21	16	24.45	1	24.40	24.50	15	446	3.36%
2018/03/19	0	0.00	0.1	24.40	24.30	-0.1	442	-0.02%
2018/03/14	4	23.48	7	23.38	23.55	-3	425	-0.71%
2018/03/12	2	22.90	2	23.03	22.80	0	413	0.00%
2018/03/09	6.1	23.65	9	23.98	23.20	-2.9	410	-0.71%
2018/03/05	0	0.00	2	22.30	22.20	-2	420	-0.48%
2018/02/12	0	0.00	2	21.10	21.10	-2	463	-0.43%
2018/02/09	1	20.00	1	20.75	21.20	0	483	0.00%
2018/02/07	2	21.65	2	21.60	21.60	0	496	0.00%
2018/02/06	2	21.60	2	21.33	22.20	0	499	0.00%
2018/02/02	1	22.40	4	22.48	22.90	-3	528	-0.57%
2018/01/29	0	0.00	1	23.05	22.85	-1	531	-0.19%
2018/01/24	1	22.40	1	22.75	22.75	0	533	0.00%
2018/01/23	0	0.00	1	23.00	22.75	-1	532	-0.19%
2018/01/22	0	0.00	5	22.71	22.90	-5	532	-0.94%
2018/01/19	0	0.00	2	22.85	22.75	-2	528	-0.38%
2018/01/17	13	22.96	0	0.00	23.00	13	523	2.48%
2018/01/16	0	0.00	6	23.00	23.15	-6	520	-1.15%
2018/01/15	3	23.15	0	0.00	23.00	3	519	0.58%
2018/01/12	2	23.00	1	23.15	22.90	1	519	0.19%
2018/01/11	3	22.75	0	0.00	22.80	3	515	0.58%
2018/01/10	2	24.20	0	0.00	23.85	2	500	0.40%
2018/01/09	6	23.52	4	23.61	23.85	2	496	0.40%
2018/01/08	0	0.00	3	24.80	23.85	-3	488	-0.61%
2018/01/05	5	24.56	0	0.00	24.60	5	472	1.06%
2018/01/04	1	25.60	4	25.48	25.25	-3	455	-0.66%
2018/01/03	5	24.92	2	25.05	24.75	3	429	0.70%
2018/01/02	12	24.94	15	24.98	25.20	-3	413	-0.73%