台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    45.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.55%
  • 成交量
    306
  • 產業
    上櫃 電子零組件類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堡達 (3537)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10746.940.246.4046.406.83212.12%
2024/05/0900.00145.5046.00-1305-0.33%
2024/05/0700.00347.5046.50-3275-1.09%
2024/05/06046.00746.0345.95-7244-2.86%
2024/04/2900.00141.3041.35-1172-0.58%
2024/04/24041.3800.0041.4501720.00%
2024/04/19041.2000.0040.5001740.00%
2024/04/1800.00141.0041.00-1171-0.58%
2024/04/16340.4700.0040.4531751.71%
2024/04/1200.000.141.7541.75-0.1174-0.07%
2024/04/1100.00141.8041.60-1174-0.57%
2024/04/0900.00941.8341.55-9173-5.18%
2024/04/08742.0200.0041.8571813.87%
2024/04/0100.001.141.1441.20-1.1183-0.61%
2024/03/2700.00141.0540.90-1187-0.53%
2024/03/26040.99041.0040.6501910.00%
2024/03/2200.00341.0341.00-3187-1.60%
2024/03/21341.15041.2041.1031861.61%
2024/03/20141.4500.0040.9511830.55%
2024/03/1800.000.340.6540.50-0.3175-0.15%
2024/03/11340.60340.5340.6501610.00%
2024/03/080.239.8500.0040.000.21540.13%
2024/03/06140.2500.0040.2511500.67%
2024/02/29040.4500.0040.4001440.00%
2024/01/1000.00239.3039.75-2135-1.48%
2024/01/091.140.03539.8739.65-3.9132-2.95%
2024/01/080.240.2000.0040.350.21280.16%
2024/01/050.440.2100.0040.250.41270.27%
2024/01/040.240.5800.0040.400.21290.12%
2024/01/030.141.1000.0040.800.11260.04%
2024/01/020.240.9000.0041.050.21230.12%
2023/12/2700.00140.2540.35-1102-0.97%
2023/12/26140.2500.0040.3011000.99%
2023/12/2500.00140.0540.20-197-1.02%
2023/12/2200.00540.1540.05-593-5.36%
2023/12/21540.0000.0040.105885.67%
2023/12/1900.000.139.1039.15-0.180-0.12%
2023/12/0100.00039.3039.55085-0.01%
2023/11/240.139.25139.2039.05-0.983-1.07%
2023/11/1400.00139.2039.05-182-1.22%
2023/11/0700.00139.1038.95-184-1.19%
2023/10/11037.9500.0037.7501550.00%
2023/10/05238.1000.0037.8521571.27%
2023/09/210.137.6000.0037.550.11690.03%
2023/09/20438.2000.0037.9041692.36%
2023/09/180.138.5000.0038.300.11720.03%
2023/09/0800.00137.9037.85-1183-0.54%
2023/09/0100.00037.5237.5001880.00%
2023/08/31037.3000.0037.1001900.00%
2023/08/2500.000.137.0536.70-0.1197-0.05%
2023/08/210.136.9300.0036.700.12000.02%
2023/07/3100.001037.6037.70-10207-4.81%
2023/07/27037.9000.0037.7002160.00%
2023/07/26039.9400.0039.8002110.00%
2023/07/251039.8500.0039.90102044.89%
2023/07/210.140.0000.0040.000.11960.04%
2023/07/180.139.7500.0039.700.11940.03%
2023/07/17139.9000.0039.9511900.53%
2023/07/14039.3500.0039.3001720.00%
2023/07/130.239.2900.0039.200.21710.09%
2023/07/120.139.4500.0039.150.11720.06%
2023/07/110.139.3000.0039.150.11720.03%
2023/07/070.139.1500.0039.300.11710.06%
2023/07/050.139.5000.0039.550.11700.03%
2023/07/040.139.4000.0039.500.11680.04%
2023/06/26039.7900.0039.4501620.01%
2023/06/19040.0200.0039.8001610.00%
2023/05/2200.00039.1539.100193-0.02%
2023/05/19138.8000.0038.6011910.52%
2023/05/18138.6000.0038.6511950.51%
2023/04/25038.0000.0037.4002100.00%
2023/04/17041.6000.0037.9502080.01%
2023/04/110.137.0000.0037.000.12000.05%
2023/04/070.137.2500.0037.250.11990.05%
2023/03/27037.2500.0037.2501980.01%
2023/03/20036.70336.8036.65-3193-1.54%
2023/03/163.136.4500.0036.303.11911.62%
2023/03/150.136.9500.0036.850.11890.03%
2023/03/13037.1500.0036.7501860.00%
2023/02/2400.00139.0539.15-1128-0.78%
2023/02/16239.0800.0039.4021131.76%
2023/02/0900.00238.7338.80-286-2.30%
2023/02/0600.00138.2038.25-183-1.19%
2023/02/0300.00138.0537.85-180-1.25%
2023/01/30036.5000.0036.450630.04%
2022/12/2700.00134.7034.75-156-1.76%
2022/11/0400.00233.9533.65-272-2.74%
2022/11/02131.7500.0031.801701.43%
2022/10/31131.9000.0031.801691.43%
2022/10/2800.00132.0032.00-169-1.43%
2022/10/2700.00132.4032.20-172-1.38%
2022/10/0500.00135.0035.15-198-1.01%
2022/09/3000.00234.4034.05-2104-1.92%
2022/09/28133.2000.0033.1011040.96%
2022/09/27333.2800.0033.6031042.87%
2022/09/19134.8000.0034.4011150.87%
2022/09/16134.9000.0034.8011160.86%
2022/09/14134.5000.0034.6011210.82%
2022/08/23135.2000.0035.3511350.74%
2022/08/1500.00134.1034.50-1137-0.72%
2022/08/11133.85033.8034.1011320.72%
2022/08/10133.1000.0033.1511310.76%
2022/07/2800.001133.3233.30-11176-6.23%
2022/07/2700.00833.2133.45-8177-4.51%
2022/07/1900.000.133.2033.35-0.1190-0.05%
2022/07/14135.6000.0035.7011900.52%
2022/07/1200.00234.7534.75-2193-1.03%
2022/07/1100.00136.2536.05-1191-0.52%
2022/06/24139.1000.0039.0512250.44%
2022/06/23138.9500.0038.9012280.44%
2022/06/171.139.2100.0039.501.12550.43%
2022/06/14139.70239.5339.70-1282-0.35%
2022/06/13240.00539.9539.90-3296-1.01%
2022/06/0200.00140.1040.15-1371-0.27%
2022/06/01140.0000.0040.1013850.26%
2022/05/2400.00540.2039.60-5473-1.06%
2022/05/13138.6000.0038.9517280.14%
2022/05/11138.7000.0039.1518740.11%
2022/05/10239.2500.0039.0029000.22%
2022/05/0300.00141.1541.10-1924-0.11%
2022/04/2700.001440.2240.65-14988-1.42%
2022/04/2500.00141.2541.45-11,009-0.10%
2022/04/21142.55142.5542.8001,0260.00%
2022/04/1800.00141.1041.20-11,019-0.10%
2022/04/1500.00641.7841.70-61,029-0.58%
2022/04/1400.00242.2542.20-21,030-0.19%
2022/04/13241.93142.3542.2511,0260.10%
2022/04/1200.00140.5040.65-11,019-0.10%
2022/04/11141.00141.2541.1501,0190.00%
2022/04/07141.95241.7041.85-11,052-0.09%
2022/04/06141.9500.0042.4011,0480.10%
2022/04/0100.00342.1742.40-31,049-0.29%
2022/03/2900.00542.7042.90-51,034-0.48%
2022/03/2500.00342.6042.85-31,029-0.29%
2022/03/238.142.5000.0042.258.11,0120.80%
2022/03/22242.05142.3542.4011,0040.10%
2022/03/21542.2800.0042.2559960.50%
2022/03/1800.00841.6041.55-8984-0.81%
2022/03/17841.5000.0041.4089770.82%
2022/03/1600.00241.0041.05-2968-0.21%
2022/03/151641.17840.7340.6589550.84%
2022/03/1400.00139.6540.35-1931-0.11%
2022/03/110.139.1000.0038.750.19200.01%
2022/03/10239.4000.0039.2529200.22%
2022/03/09138.30138.5538.5009140.00%
2022/03/08337.6500.0038.0039090.33%
2022/03/07239.80239.8839.7008890.00%
2022/03/0400.00241.3041.45-2876-0.23%
2022/03/03441.860.142.5041.853.98710.45%
2022/03/02141.951242.0242.40-11858-1.28%
2022/03/0100.00340.8041.10-3840-0.36%
2022/02/256.139.99339.9839.903.18310.37%
2022/02/241140.01439.9439.7578220.85%
2022/02/231541.6500.0041.55157981.88%
2022/02/22242.05141.7041.5517920.13%
2022/02/21543.190.143.0043.954.97570.65%
2022/02/181.142.91242.5043.15-0.9716-0.13%
2022/02/17241.8000.0042.3526730.30%
2022/02/1600.00042.0042.3506870.00%
2022/02/151342.8418.142.9641.60-5.1675-0.76%
2022/02/1424.142.761942.7541.855.16570.78%
2022/02/1100.00141.5041.50-1557-0.18%
2022/02/10440.70240.1340.3025240.38%
2022/02/0800.00139.7539.65-1495-0.20%
2022/02/0700.000.238.8540.40-0.2485-0.04%
2022/01/260.238.78139.0039.00-0.8466-0.17%
2022/01/2500.000.138.2038.20-0.1451-0.02%
2022/01/245.139.471038.9338.25-4.9446-1.10%
2022/01/19238.601438.2138.65-12379-3.17%
2022/01/18639.1000.0038.2063691.62%
2022/01/10138.0000.0038.0513160.32%
2022/01/07336.7000.0036.8033020.99%
2022/01/0500.00137.2537.15-1296-0.34%
2022/01/0400.00138.0037.80-1292-0.34%
2022/01/031538.05138.1037.80142874.86%
2021/12/1700.00236.0536.10-2247-0.81%
2021/12/07237.00137.5037.1512410.41%
2021/11/19336.4700.0036.6532371.26%
2021/11/151637.8200.0037.35162157.41%
2021/11/12038.0000.0038.2501790.01%
2021/11/11538.04537.7637.6001650.00%
2021/11/1000.001.436.6836.90-1.4130-1.07%
2021/11/09536.1000.0036.4551253.99%
2021/10/1500.00133.2533.45-1181-0.55%
2021/09/29133.8500.0033.6512700.37%
2021/09/2700.00234.0534.05-2290-0.69%
2021/09/06034.8500.0034.2003290.00%
2021/08/2500.00433.6834.00-4337-1.18%
2021/08/2300.00133.2533.30-1340-0.29%
2021/08/20132.45132.3532.7003460.00%
2021/08/18132.3500.0033.2013480.29%
2021/08/1700.00232.8032.65-2350-0.57%
2021/08/1600.00132.7532.75-1353-0.28%
2021/08/13133.4500.0033.5013510.28%
2021/08/110.234.90134.7034.20-0.8350-0.23%
2021/08/10135.2000.0035.1013490.29%
2021/08/05136.1000.0036.1013730.27%
2021/07/30236.3300.0036.2024730.42%
2021/07/27137.5000.0036.8515090.20%
2021/07/26336.9300.0037.0035310.56%
2021/07/220.535.5500.0035.550.55770.09%
2021/07/200.236.45335.9336.00-2.8589-0.47%
2021/07/19539.0400.0039.2055830.86%
2021/07/1600.00238.8338.90-2580-0.34%
2021/07/14138.6500.0038.5015850.17%
2021/07/13139.2000.0038.6515900.17%
2021/07/0800.000.138.8538.80-0.1600-0.02%
2021/07/07238.8500.0038.7526230.32%
2021/07/01138.2500.0037.8016620.15%
2021/06/29537.8500.0037.5557340.68%
2021/06/23237.6800.0037.8028080.25%
2021/06/15137.7000.0037.7018820.11%
2021/06/10338.100.637.9738.002.48990.27%
2021/06/0400.00139.0038.70-1938-0.11%
2021/05/31139.000.239.2039.000.89360.09%
2021/05/2500.00138.1538.15-1937-0.11%
2021/05/14136.5000.0037.2019190.11%
2021/05/13136.7000.0036.9019050.11%
2021/05/1200.00136.3036.60-1893-0.11%
2021/05/11139.80440.0039.55-3867-0.35%
2021/05/07141.45142.0043.0008270.00%
2021/05/0500.00141.3040.95-1788-0.13%
2021/05/04139.8000.0040.3517800.13%
2021/04/29243.15442.5843.15-2724-0.28%
2021/04/2800.00141.9042.20-1687-0.15%
2021/04/26141.1000.0041.8016710.15%
2021/04/22140.6000.0040.3516640.15%
2021/04/21241.20240.8541.0506670.00%
2021/04/19141.0000.0041.0516600.15%
2021/04/1300.00143.0041.60-1641-0.16%
2021/04/1200.00442.0042.40-4622-0.64%
2021/04/0900.00141.0041.15-1594-0.17%
2021/04/0700.00140.7040.80-1576-0.17%
2021/04/06141.3000.0041.2515720.17%
2021/04/01241.581041.2041.60-8555-1.44%
2021/03/31138.850.439.8440.000.65100.12%
2021/03/26138.3000.0038.5014570.22%
2021/03/25338.102.538.2137.950.54440.11%
2021/03/2300.00236.7036.70-2390-0.51%
2021/03/19336.3700.0036.2533810.79%
2021/03/18236.650.136.5536.601.93760.50%
2021/03/1700.00236.7036.55-2379-0.53%
2021/03/16236.6500.0036.5023850.52%
2021/03/15235.85136.2037.0014000.25%
2021/03/12235.4800.0035.5523830.52%
2021/03/1100.00335.0734.95-3383-0.78%
2021/03/100.635.0000.0034.900.63880.15%
2021/03/0900.00534.8234.70-5389-1.28%
2021/03/0800.00134.2534.30-1385-0.26%
2021/03/05134.1500.0034.2513930.25%
2021/03/0400.00334.5034.55-3400-0.75%
2021/03/02534.5900.0034.7054291.17%
2021/02/2600.00234.9834.65-2454-0.44%
2021/02/25534.65235.0034.9534600.65%
2021/02/24734.6700.0034.7574631.51%
2021/02/2200.00134.6034.55-1494-0.20%
2021/02/1900.00533.8633.95-5490-1.02%
2021/02/0400.00133.6533.45-1491-0.20%
2021/02/02132.6500.0033.5014960.20%
2021/01/2200.00533.6633.90-5485-1.03%
2021/01/19235.1500.0034.9024730.42%
2021/01/1800.00234.8034.85-2469-0.43%
2021/01/15436.0800.0035.1544650.86%
2021/01/1200.00534.8034.65-5433-1.15%
2021/01/06234.55134.5034.6014120.24%
2020/12/30135.2000.0035.2513920.25%
2020/12/1700.000.334.0033.85-0.3348-0.07%
2020/12/15533.7500.0033.7053471.44%
2020/12/1100.00834.2634.75-8347-2.30%
2020/12/1000.00135.2034.55-1339-0.29%
2020/12/090.935.0000.0035.600.93280.27%
2020/12/0700.00134.4534.60-1293-0.34%
2020/12/03233.2000.0033.2022740.73%
2020/12/01233.2500.0033.3022710.74%
2020/11/30733.8000.0033.7072642.64%
2020/11/27134.5000.0034.2512580.39%
2020/11/260.134.6000.0034.250.12510.04%
2020/11/191032.180.231.5032.359.81945.04%
2020/11/1200.000.530.2030.15-0.5180-0.28%
2020/11/0200.00130.4530.40-1217-0.46%
2020/10/3000.00130.4530.45-1222-0.45%
2020/10/2900.00230.0030.10-2225-0.89%
2020/10/0800.000.130.4530.45-0.1344-0.03%
2020/09/2500.00429.8029.80-4447-0.89%
2020/09/2400.00430.3830.25-4449-0.89%
2020/09/2300.00130.9030.90-1455-0.22%
2020/09/2100.00231.7531.50-2463-0.43%
2020/09/150.331.450.131.4531.400.24760.04%
2020/09/14231.2000.0031.7524870.41%
2020/09/1100.00231.5531.50-2493-0.41%
2020/09/1000.00232.0532.05-2499-0.40%
2020/09/0900.00331.9032.05-3505-0.59%
2020/09/03234.0000.0033.8525320.38%
2020/08/28134.4000.0034.6015980.17%
2020/08/1800.00334.1034.00-3704-0.43%
2020/08/1300.00533.1533.15-5781-0.64%
2020/08/11533.85334.2033.7527980.25%
2020/08/06234.8000.0034.7528250.24%
2020/08/03233.4000.0033.3029310.21%
2020/07/30133.4000.0033.5019630.10%
2020/07/29232.10132.1532.3519840.10%
2020/07/27133.2000.0033.1511,0250.10%
2020/07/24239.7800.0039.5021,0260.19%
2020/07/23140.0000.0040.1511,0130.10%
2020/07/210.139.9500.0039.850.11,0110.01%
2020/07/2000.00139.6539.65-11,012-0.10%
2020/07/13141.8000.0041.8519890.10%
2020/07/1000.00639.7040.20-6963-0.62%
2020/07/0600.00140.7540.95-1936-0.11%
2020/07/0100.00239.5839.65-2922-0.22%
2020/06/30139.0500.0038.8019150.11%
2020/06/2400.00139.5539.45-1911-0.11%
2020/06/19139.7000.0039.4519030.11%
2020/06/16138.5000.0037.9518890.11%
2020/06/12236.4500.0036.9028880.23%
2020/06/11238.2000.0037.2528840.23%
2020/06/09338.751138.8238.50-8880-0.91%
2020/06/0500.001539.6040.10-15859-1.75%
2020/06/04239.881039.9039.95-8870-0.92%
2020/06/03141.4000.0041.5018490.12%
2020/06/012942.241642.0942.40138261.57%
2020/05/2900.00340.0540.20-3776-0.39%
2020/05/2800.00540.3039.55-5765-0.65%
2020/05/2700.00439.7939.85-4755-0.53%
2020/05/251139.2900.0039.35117381.49%
2020/05/22139.25639.6039.10-5728-0.69%
2020/05/211239.21339.1539.6596881.31%
2020/05/20338.7700.0038.5536670.45%
2020/05/19538.77138.6038.6046480.62%
2020/05/14238.20338.6338.00-1613-0.16%
2020/05/12938.961238.4338.80-3586-0.51%
2020/05/11737.3300.0037.3075301.32%
2020/05/08237.9800.0037.5025070.39%
2020/05/07437.50137.8037.4534650.64%
2020/05/0500.00136.3535.85-1426-0.23%
2020/05/0400.001535.1035.20-15402-3.72%
2020/04/3000.002134.2034.20-21371-5.65%
2020/04/29133.0000.0033.3513530.28%
2020/04/24131.8000.0032.0013390.29%
2020/04/2300.00131.9031.95-1338-0.30%
2020/04/2200.00231.0031.50-2332-0.60%
2020/04/21131.6500.0031.1513250.31%
2020/04/14129.7000.0029.7513110.32%
2020/04/13129.3500.0029.4013170.32%
2020/04/10129.0500.0029.1013200.31%
2020/04/09129.00129.2028.9003370.00%
2020/04/0600.00328.0028.25-3364-0.82%
2020/03/31128.2000.0028.2013630.28%
2020/03/20624.9000.0025.5063501.71%
2020/03/16227.2000.0027.2023320.60%
2020/03/1200.00329.7029.45-3318-0.94%
2020/03/11331.35230.9030.7513130.32%
2020/03/10831.71531.1031.2033170.94%
2020/03/0500.00131.0031.30-1289-0.35%
2020/03/02230.2500.0030.5022870.70%
2020/02/26131.8500.0031.6512810.36%
2020/02/2500.00232.0532.00-2282-0.71%
2020/02/2100.00232.1532.25-2289-0.69%
2020/02/1800.00332.0531.95-3296-1.01%
2020/02/14131.9000.0032.0012990.33%
2020/02/1000.00430.9030.90-4308-1.30%
2020/01/17232.5500.0032.6523100.64%
2020/01/13332.1000.0032.1033330.90%
2020/01/10332.1500.0032.0533440.87%
2020/01/0700.00132.5032.25-1352-0.28%
2020/01/06233.23333.0033.25-1345-0.29%
2020/01/03333.40233.3533.3013430.29%
2019/12/31133.1000.0033.0013310.30%
2019/12/26232.5000.0032.4523130.64%
2019/12/0500.00332.2532.75-3441-0.68%
2019/12/0200.00332.1031.90-3436-0.69%
2019/11/27332.2000.0032.3034380.68%
2019/11/15232.8000.0032.4024190.48%
2019/11/120.133.0000.0033.000.14120.03%
2019/11/1100.00633.0033.00-6413-1.45%
2019/11/08331.80333.2033.4004150.00%
2019/11/0700.00333.7033.80-3408-0.73%
2019/11/0600.00233.8033.85-2408-0.49%
2019/11/0100.00333.8033.95-3405-0.74%
2019/10/31234.0500.0033.9024090.49%
2019/10/30134.0500.0034.0514020.25%
2019/10/24134.05134.4534.1003940.00%
2019/10/21134.0000.0034.0013950.25%
2019/10/15133.352.133.3733.45-1.1390-0.27%
2019/10/02133.15233.4833.75-1416-0.24%
2019/10/01734.61334.6033.6544080.98%
2019/09/2700.00533.0433.10-5344-1.45%
2019/09/26732.99232.8032.7053341.49%
2019/09/2400.00331.7531.85-3309-0.97%
2019/09/1900.00131.6531.70-1308-0.32%
2019/09/1100.00731.8931.75-7300-2.33%
2019/09/10132.0000.0032.0012950.34%
2019/09/09132.45131.8532.5502800.00%
2019/09/0300.00131.2031.20-1261-0.38%
2019/09/0200.00231.2531.05-2260-0.77%
2019/08/30330.8300.0030.7032571.16%
2019/08/29730.0000.0030.4572532.76%
2019/08/2200.00430.9030.85-4251-1.59%
2019/08/16230.6000.0030.6522510.80%
2019/08/15430.0000.0030.6542501.60%
2019/08/1300.00630.8030.65-6249-2.40%
2019/08/06130.001029.6030.45-9278-3.23%
2019/07/23131.5000.0031.7512610.38%
2019/07/2200.00133.5033.75-1250-0.40%
2019/07/1500.00134.0033.90-1210-0.47%
2019/07/1200.00933.9233.90-9211-4.27%
2019/07/1100.002533.6033.65-25212-11.76%
2019/07/10233.60833.6333.55-6205-2.92%
2019/07/0400.00231.4031.45-2182-1.10%
2019/06/24530.8000.0030.8552791.79%
2019/06/21530.6000.0030.6052871.74%
2019/06/2000.00530.5930.60-5288-1.73%
2019/06/170.130.4500.0030.150.12940.02%
2019/06/1100.00130.5030.10-1307-0.33%
2019/05/3000.00130.8530.85-1309-0.32%
2019/05/15132.10232.2531.95-1342-0.29%
2019/05/1400.00431.3031.60-4333-1.20%
2019/05/10130.6000.0030.3013160.32%
2019/05/07130.5000.0030.6513150.32%
2019/05/02230.30430.3830.40-2314-0.64%
2019/04/30230.0000.0030.2023150.63%
2019/04/29429.9800.0029.9543261.22%
2019/04/26130.5000.0030.4013270.31%
2019/04/24731.3600.0031.0073502.00%
2019/04/19231.3500.0031.4023560.56%
2019/04/18531.5700.0031.2053591.39%
2019/04/17631.6300.0031.7563731.61%
2019/04/16731.6100.0031.5574021.74%
2019/04/11131.1500.0031.1014060.25%
2019/04/10431.4300.0031.4044060.98%
2019/04/09132.25132.1031.9504050.00%
2019/04/01131.5500.0031.3013810.26%
2019/03/29332.45131.8531.8523760.53%
2019/03/28131.1500.0031.2013590.28%
2019/03/27530.71630.6731.90-1346-0.29%
2019/03/2600.00129.8529.85-1313-0.32%
2019/03/22129.35329.3529.35-2304-0.66%
2019/03/21529.3000.0029.3553031.65%
2019/03/20329.0500.0029.0033010.99%
2019/03/19729.7500.0029.2572992.34%
2019/03/12128.4000.0028.5012960.34%
2019/03/11428.2000.0028.2543021.32%
2019/03/081028.3000.0028.35103133.19%
2019/02/2700.00528.1528.45-5315-1.58%
2019/02/21729.2000.0029.1073152.22%
2019/02/1900.00128.8528.85-1309-0.32%
2019/02/1800.00228.9528.85-2306-0.65%
2019/02/15128.35828.2628.65-7300-2.33%
2019/02/14027.7500.0027.7502920.01%
2019/02/13428.2000.0028.0042921.37%
2019/02/12027.5000.0027.6502880.01%
2019/01/2500.000.427.2027.35-0.4331-0.13%
2019/01/1500.00326.7826.95-3315-0.95%
2019/01/1400.00126.3026.20-1311-0.32%
2019/01/10226.3000.0026.2523150.63%
2019/01/09826.98826.9626.8003130.00%
2019/01/08626.95527.3026.4512990.33%
2018/12/2000.00424.1523.95-4328-1.22%
2018/12/1200.00125.0024.75-1337-0.30%
2018/12/06225.0000.0025.0023680.54%
2018/12/04226.2000.0026.2023820.52%
2018/12/03326.60326.6526.5003840.00%
2018/11/2700.00225.0025.00-2373-0.54%
2018/11/26324.8000.0024.7533740.80%
2018/11/23524.7500.0024.6553791.32%
2018/11/2200.00125.1025.05-1391-0.26%
2018/11/19624.95224.9025.1544020.99%
2018/11/09124.40224.1524.45-1437-0.23%
2018/11/07124.1000.0024.0514620.22%
2018/11/06324.30523.5923.50-2487-0.41%
2018/11/05524.93224.7024.5034910.61%
2018/11/02224.03124.1023.7514840.21%
2018/10/2500.00322.1022.10-3509-0.59%
2018/10/1500.00123.0023.10-1681-0.15%
2018/10/1100.00921.9521.90-9707-1.27%
2018/10/0900.00124.4024.30-1706-0.14%
2018/10/051625.59224.6524.70147711.81%
2018/10/03127.3500.0026.8018160.12%
2018/10/0100.00327.0527.00-3898-0.33%
2018/09/27326.7000.0026.7031,0770.28%
2018/09/2500.00327.2027.25-31,203-0.25%
2018/09/21326.8500.0027.1531,2700.24%
2018/09/1400.00327.9027.70-31,984-0.15%
2018/09/13826.90327.0826.9052,0150.25%
2018/09/12627.27328.0027.4032,0230.15%
2018/09/10325.4000.0025.4532,0770.14%
2018/09/0700.00327.5027.00-32,102-0.14%
2018/09/0300.00428.9429.00-42,349-0.17%
2018/08/3000.001229.8229.95-122,420-0.50%
2018/08/29930.11430.1430.0552,4890.20%
2018/08/281029.6200.0029.50102,5150.40%
2018/08/2700.00129.5030.05-12,549-0.04%
2018/08/231028.8200.0028.65102,6910.37%
2018/08/2000.00130.0029.85-13,089-0.03%
2018/08/17330.6200.0029.5533,2030.09%
2018/08/16230.251129.6230.40-93,228-0.28%
2018/08/141029.9000.0030.90103,3380.30%
2018/08/1300.001030.8829.30-103,387-0.30%
2018/08/08134.6000.0033.9013,7510.03%
2018/08/03134.35234.0534.00-14,143-0.02%
2018/07/3100.00134.9535.05-14,326-0.02%
2018/07/30134.5500.0034.5014,4240.02%
2018/07/27135.50235.5535.40-14,471-0.02%
2018/07/19335.60235.7035.5514,6530.02%
2018/07/18337.97237.5537.2514,8220.02%
2018/07/17439.28338.7038.3014,8750.02%
2018/07/13340.60240.3541.0015,0250.02%
2018/07/11238.5500.0038.0025,0050.04%
2018/07/09440.50340.4240.0015,0350.02%
2018/07/06342.85442.8542.70-15,075-0.02%
2018/07/05644.63444.5044.2025,0810.04%
2018/07/04543.361143.0042.65-64,985-0.12%
2018/07/031345.761645.2343.95-34,978-0.06%
2018/07/02544.69445.5944.3514,9470.02%
2018/06/29746.37746.7645.0505,0920.00%
2018/06/288544.8710044.7245.15-155,028-0.30%
2018/06/27542.021543.6443.85-104,687-0.21%
2018/06/25239.60239.5340.2504,5930.00%
2018/06/22140.05139.3539.3004,5660.00%
2018/06/2100.00339.1039.00-34,530-0.07%
2018/06/20240.40639.6939.30-44,517-0.09%
2018/06/19141.5500.0041.5514,4970.02%
2018/06/151042.05441.0041.7564,4730.13%
2018/06/141843.581343.7041.4054,4410.11%
2018/06/13842.96642.3842.1024,3310.05%
2018/06/12742.58642.1742.0014,2940.02%
2018/06/1100.00142.3041.70-14,250-0.02%
2018/06/08142.6000.0042.6514,2080.02%
2018/06/071242.86242.5041.90104,1870.24%
2018/06/061242.741243.0642.2004,1460.00%
2018/06/0500.00141.6540.95-14,085-0.02%
2018/06/0400.00142.2042.20-14,047-0.02%
2018/06/011541.491741.7441.50-24,007-0.05%
2018/05/311444.94543.7341.5093,9730.23%
2018/05/30542.0300.0042.9553,8540.13%
2018/05/29641.96242.4842.9543,7920.11%
2018/05/282142.401642.5843.5553,6590.14%
2018/05/251337.621338.0939.6003,4420.00%
2018/05/2400.00236.5836.20-23,324-0.06%
2018/05/23235.63635.7836.40-43,286-0.12%
2018/05/22137.901338.0837.60-123,232-0.37%
2018/05/211037.15437.1037.0063,1480.19%
2018/05/182036.742836.7235.85-83,080-0.26%
2018/05/17836.70337.2535.5552,9770.17%
2018/05/163540.435940.1539.50-242,875-0.83%
2018/05/153537.091535.7738.25202,6670.75%
2018/05/142034.311834.4534.8022,4470.08%
2018/05/11433.731333.2532.20-92,327-0.39%
2018/05/102133.12933.2933.05122,2590.53%
2018/05/09231.80232.3031.6002,1440.00%
2018/05/08132.1500.0031.2512,1080.05%
2018/05/07532.11931.8733.25-42,048-0.20%
2018/05/041530.49930.4230.5561,9380.31%
2018/05/03130.85129.8529.0501,8750.00%
2018/05/0200.00131.2530.65-11,849-0.05%
2018/04/30131.1000.0030.6511,8250.05%
2018/04/2700.00131.5531.10-11,805-0.06%
2018/04/26231.95433.4530.90-21,761-0.11%
2018/04/25733.49434.9034.3031,6750.18%
2018/04/241634.882134.5032.20-51,536-0.33%
2018/04/231835.05334.8835.65151,3521.11%
2018/04/20630.53831.4532.45-21,276-0.16%
2018/04/191829.011129.8629.5071,1720.60%
2018/04/18427.66427.8827.9001,0860.00%
2018/04/17228.65228.8027.6501,0840.00%
2018/04/16227.83328.0327.90-11,053-0.09%
2018/04/13129.15629.6829.10-51,012-0.49%
2018/04/121229.85630.3829.7069760.61%
2018/04/111228.2812.128.2429.45-0.1892-0.01%
2018/04/0900.002228.2027.85-22825-2.66%
2018/04/03229.251528.9629.05-13817-1.59%
2018/04/022830.11929.9330.20197962.39%
2018/03/31527.71227.6528.3035890.51%
2018/03/30327.08327.0825.7505010.00%
2018/03/291025.8000.0025.60104562.19%
2018/03/2800.00324.5024.55-3470-0.64%
2018/03/27324.2300.0024.4034720.64%
2018/03/26124.151224.1824.00-11476-2.31%
2018/03/22224.80624.8624.60-4471-0.85%
2018/03/211624.45124.4024.50154463.36%
2018/03/1900.000.124.4024.30-0.1442-0.02%
2018/03/14423.48723.3823.55-3425-0.71%
2018/03/12222.90223.0322.8004130.00%
2018/03/096.123.65923.9823.20-2.9410-0.71%
2018/03/0500.00222.3022.20-2420-0.48%
2018/02/1200.00221.1021.10-2463-0.43%
2018/02/09120.00120.7521.2004830.00%
2018/02/07221.65221.6021.6004960.00%
2018/02/06221.60221.3322.2004990.00%
2018/02/02122.40422.4822.90-3528-0.57%
2018/01/2900.00123.0522.85-1531-0.19%
2018/01/24122.40122.7522.7505330.00%
2018/01/2300.00123.0022.75-1532-0.19%
2018/01/2200.00522.7122.90-5532-0.94%
2018/01/1900.00222.8522.75-2528-0.38%
2018/01/171322.9600.0023.00135232.48%
2018/01/1600.00623.0023.15-6520-1.15%
2018/01/15323.1500.0023.0035190.58%
2018/01/12223.00123.1522.9015190.19%
2018/01/11322.7500.0022.8035150.58%
2018/01/10224.2000.0023.8525000.40%
2018/01/09623.52423.6123.8524960.40%
2018/01/0800.00324.8023.85-3488-0.61%
2018/01/05524.5600.0024.6054721.06%
2018/01/04125.60425.4825.25-3455-0.66%
2018/01/03524.92225.0524.7534290.70%
2018/01/021224.941524.9825.20-3413-0.73%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音