聯穎 (3550)-富邦-高雄券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.65
漲跌
▲0.10
漲幅
+0.69%
成交量
62張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	15.00	14.55	0	149	0.00%
2024/04/10	0	15.38	0	0.00	15.25	0	145	0.00%
2024/04/08	0	15.00	0	0.00	15.60	0	144	0.00%
2024/04/02	0	15.00	0	0.00	14.90	0	145	0.00%
2024/03/26	0	15.09	0	0.00	14.80	0	139	0.01%
2024/03/25	0	14.83	0	0.00	14.75	0	137	0.00%
2024/03/22	0	14.85	0	0.00	14.70	0	135	0.00%
2024/03/21	0	15.72	0	0.00	14.65	0	132	0.00%
2024/03/20	0	14.95	0	0.00	14.60	0	130	0.00%
2024/03/11	0	15.25	0	0.00	15.35	0	116	0.00%
2024/02/26	0	0.00	1	15.35	15.45	-1	91	-1.10%
2024/02/19	1	15.25	0	0.00	15.40	1	76	1.31%
2024/02/16	0	0.00	1	14.95	15.00	-1	70	-1.42%
2024/02/05	0	14.60	0	0.00	14.65	0	66	0.00%
2024/01/23	0	0.00	1	14.60	14.60	-1	61	-1.64%
2024/01/16	0	0.00	0	14.60	14.75	0	61	-0.05%
2023/11/15	1	14.65	0	0.00	14.75	1	56	1.78%
2023/10/11	0	15.90	0	0.00	15.30	0	84	0.00%
2023/08/31	0	15.95	0	0.00	15.50	0	134	0.00%
2023/08/23	0	0.00	2	15.65	15.40	-2	137	-1.46%
2023/07/27	0	16.25	0	0.00	16.40	0	141	0.00%
2023/07/26	0	16.17	0	0.00	15.50	0	136	0.00%
2023/07/14	0	16.50	0	0.00	16.25	0	159	0.00%
2023/06/05	0	0.00	2	16.10	16.20	-2	177	-1.13%
2023/05/31	0	0.00	1	15.70	15.85	-1	185	-0.54%
2023/05/30	1	15.65	0	0.00	15.65	1	185	0.54%
2023/05/29	0	15.50	0	0.00	15.65	0	186	0.00%
2023/05/18	3	15.83	0	0.00	15.95	3	209	1.43%
2023/05/04	0	0.00	0	15.80	15.80	0	201	0.00%
2023/04/19	2	16.63	2	16.50	16.55	0	174	0.00%
2023/04/17	0	0.00	1	16.05	15.95	-1	156	-0.64%
2023/04/13	0	0.00	1	15.30	15.35	-1	137	-0.73%
2023/04/12	2	15.65	1	15.35	15.30	1	135	0.74%
2023/04/06	0	0.00	5	15.05	15.10	-5	128	-3.89%
2023/03/27	0	0.00	10	15.00	15.00	-10	120	-8.29%
2023/03/10	0	0.00	1	15.05	15.00	-1	110	-0.90%
2023/02/24	1	14.65	0	0.00	14.75	1	88	1.13%
2023/02/16	15	13.75	0	0.00	13.85	15	67	22.30%
2023/01/31	5	13.80	0	0.00	13.85	5	60	8.28%
2022/12/14	4	14.05	0	0.00	14.05	4	76	5.21%
2022/10/03	1	13.80	0	0.00	13.90	1	105	0.95%
2022/09/28	0	0.00	5	13.85	13.65	-5	103	-4.82%
2022/09/27	0	0.00	0	14.30	14.30	0	102	-0.03%
2022/09/26	0	0.00	1	14.50	14.20	-1	104	-0.96%
2022/09/19	0	0.00	0	15.20	15.20	0	97	-0.03%
2022/08/19	0	0.00	2	15.50	15.30	-2	104	-1.91%
2022/08/16	0	0.00	1	15.10	15.15	-1	95	-1.05%
2022/08/15	3	15.10	0	0.00	15.15	3	99	3.02%
2022/08/10	0	14.90	0	0.00	14.80	0	99	0.00%
2022/07/29	3	14.65	3	14.45	14.50	0	119	0.00%
2022/07/21	0	14.70	0	0.00	14.50	0	127	0.00%
2022/07/06	0	15.00	0	0.00	13.90	0	132	0.00%
2022/07/05	0	0.00	10	14.10	14.25	-10	134	-7.44%
2022/07/01	0	0.00	3	13.85	13.85	-3	133	-2.24%
2022/06/15	3	15.25	0	0.00	15.20	3	137	2.17%
2022/06/10	0	0.00	3	15.90	15.90	-3	137	-2.18%
2022/06/09	0	0.00	1	15.90	15.80	-1	137	-0.73%
2022/06/08	4	15.30	1	15.35	15.35	3	131	2.28%
2022/06/07	0	0.00	1	15.45	15.45	-1	131	-0.76%
2022/06/06	1	15.50	0	0.00	15.55	1	130	0.76%
2022/05/24	2	15.05	0	0.00	14.80	2	134	1.49%
2022/05/03	1	15.10	0	0.00	15.00	1	129	0.77%
2022/04/22	0	17.00	0	0.00	16.20	0	133	0.00%
2022/04/18	0	16.35	1	16.15	16.20	-1	154	-0.65%
2022/04/15	2	16.50	1	16.25	16.25	1	157	0.63%
2022/04/01	0	17.10	0	0.00	16.90	0	551	0.00%
2022/03/24	0	17.80	2	17.20	17.15	-2	562	-0.36%
2022/03/10	0	0.00	1	17.10	17.05	-1	606	-0.16%
2022/02/23	0	18.00	0	0.00	17.50	0	686	0.00%
2022/02/16	0	0.00	10	17.58	17.60	-10	972	-1.03%
2022/02/09	0	0.00	1	18.10	18.25	-1	1,019	-0.10%
2022/01/25	1	17.25	0	0.00	17.20	1	1,029	0.10%
2022/01/24	1	17.25	0	0.00	17.80	1	1,027	0.10%
2022/01/19	0	0.00	2	18.13	18.05	-2	1,023	-0.20%
2022/01/11	1	18.20	0	0.00	18.10	1	1,015	0.10%
2022/01/07	0	0.00	2	18.28	18.35	-2	1,008	-0.20%
2022/01/05	0	0.00	1	18.85	18.85	-1	998	-0.10%
2022/01/03	0	0.00	10	19.10	19.20	-10	981	-1.02%
2021/12/30	0	0.00	1	19.25	19.60	-1	963	-0.10%
2021/12/29	75	20.19	66	20.09	20.10	9	897	1.00%
2021/12/09	1	18.50	0	0.00	18.30	1	649	0.15%
2021/12/07	1	18.30	0	0.00	18.20	1	646	0.15%
2021/12/02	0	0.00	2	17.70	17.70	-2	644	-0.31%
2021/11/29	0	0.00	2	17.60	17.60	-2	651	-0.31%
2021/11/26	0	0.00	1	17.90	17.95	-1	643	-0.16%
2021/11/22	1	18.55	0	0.00	18.50	1	618	0.16%
2021/11/19	14	18.80	0	0.00	18.45	14	593	2.36%
2021/11/18	1	19.70	0	0.00	19.35	1	558	0.18%
2021/11/17	4	20.23	26	19.98	20.15	-22	527	-4.17%
2021/11/16	24	20.80	2	20.80	20.80	22	415	5.29%
2021/11/15	0	0.00	1	18.95	18.95	-1	354	-0.28%
2021/11/09	2	17.28	0	0.00	17.25	2	358	0.56%
2021/10/22	0	0.00	1	17.15	17.05	-1	513	-0.19%
2021/10/21	1	17.25	0	0.00	17.30	1	539	0.19%
2021/10/06	1	16.20	0	0.00	16.20	1	807	0.12%
2021/10/04	1	17.00	0	0.00	16.55	1	824	0.12%
2021/10/01	0	0.00	2	17.35	17.15	-2	834	-0.24%
2021/09/29	3	17.93	0	0.00	17.95	3	836	0.36%
2021/09/28	0	0.00	1	18.30	18.50	-1	845	-0.12%
2021/09/27	1	18.40	0	0.00	18.50	1	849	0.12%
2021/09/24	3	18.00	0	0.00	18.05	3	856	0.35%
2021/09/22	2	17.68	0	0.00	17.80	2	871	0.23%
2021/09/16	1	18.15	0	0.00	18.15	1	886	0.11%
2021/09/14	0	0.00	1	18.50	18.40	-1	885	-0.11%
2021/09/13	1	18.80	0	0.00	18.95	1	887	0.11%
2021/09/06	0	19.70	0	0.00	18.40	0	902	0.00%
2021/08/26	1	18.65	0	0.00	18.60	1	898	0.11%
2021/08/19	2	18.40	0	0.00	18.15	2	906	0.22%
2021/08/16	0	19.40	0	0.00	19.20	0	889	0.00%
2021/08/11	8	20.46	0	0.00	20.10	8	876	0.91%
2021/08/03	1	22.45	7	22.90	23.00	-6	879	-0.68%
2021/07/30	5	21.76	3	21.63	21.65	2	855	0.23%
2021/07/29	6	22.83	3	22.90	22.35	3	849	0.35%
2021/07/26	1	22.95	1	23.05	23.10	0	859	0.00%
2021/07/19	6	21.83	1	22.10	21.80	5	1,148	0.44%
2021/07/16	0	0.00	7	21.35	21.50	-7	1,204	-0.58%
2021/07/14	7	20.11	0	0.00	20.50	7	1,302	0.54%
2021/07/12	0	0.00	1	20.65	20.50	-1	1,272	-0.08%
2021/06/10	0	0.00	5	18.27	18.35	-5	2,021	-0.25%
2021/06/08	0	0.00	1	18.55	18.65	-1	2,024	-0.05%
2021/06/07	1	18.60	0	0.00	18.40	1	2,022	0.05%
2021/06/03	1	18.25	2	18.15	18.25	-1	2,021	-0.05%
2021/05/25	3	18.05	0	0.00	18.10	3	2,046	0.15%
2021/05/20	2	17.15	0	0.00	17.20	2	2,044	0.10%
2021/05/13	0	0.00	1	17.25	17.15	-1	2,009	-0.05%
2021/05/11	1	20.35	1	20.00	18.90	0	1,966	0.00%
2021/05/10	0	0.00	1.1	19.61	20.00	-1.1	1,953	-0.05%
2021/05/05	2	19.90	0	0.00	19.70	2	1,929	0.10%
2021/05/03	2	20.70	2	20.15	20.15	0	1,882	0.00%
2021/04/29	1	21.50	0	0.00	21.75	1	1,835	0.05%
2021/04/28	1	21.85	3	23.00	20.85	-2	1,784	-0.11%
2021/04/26	1	22.00	2	22.10	21.85	-1	1,500	-0.07%
2021/04/23	0	0.00	5	22.00	22.00	-5	1,470	-0.34%
2021/04/22	2	22.60	0	0.00	21.40	2	1,442	0.14%
2021/04/21	0	0.00	1	21.80	22.50	-1	1,360	-0.07%
2021/04/20	4	21.89	1	22.00	21.70	3	1,299	0.23%
2021/04/14	0	0.00	110	19.30	19.05	-110	1,167	-9.42%	大賣/鉅額交易
2021/04/13	0	0.00	44	20.62	19.70	-44	1,130	-3.89%
2021/04/12	2	20.50	14	20.54	20.35	-12	1,097	-1.09%
2021/04/09	163.1	21.38	3	21.75	21.00	160.1	1,053	15.20%	大買/鉅額交易
2021/04/08	0	0.00	1	21.00	21.00	-1	920	-0.11%
2021/04/01	0	0.00	2	19.10	18.95	-2	847	-0.24%
2021/03/30	1	18.30	3	18.38	18.55	-2	810	-0.25%
2021/03/29	2	18.18	0	0.00	17.95	2	785	0.25%
2021/03/26	1	18.35	1	18.35	18.30	0	761	0.00%
2021/03/25	1	19.20	2	19.40	18.30	-1	741	-0.13%
2021/03/24	16	20.11	21	19.63	19.80	-5	688	-0.73%
2021/03/23	11	19.45	18	19.45	19.45	-7	508	-1.38%
2021/03/22	0	0.00	2	17.70	17.70	-2	385	-0.52%
2021/03/19	2	16.00	0	0.00	16.10	2	343	0.58%
2021/03/15	5	15.95	0	0.00	15.95	5	321	1.56%
2021/03/03	0	0.00	3	15.68	15.90	-3	324	-0.92%
2021/03/02	0	0.00	7	15.52	15.40	-7	306	-2.28%
2021/02/25	6	14.98	0	0.00	15.00	6	293	2.05%
2021/02/23	0	0.00	1	15.10	15.15	-1	289	-0.35%
2021/02/19	0	0.00	1	14.85	15.00	-1	283	-0.35%
2021/02/18	0	0.00	2	14.78	14.85	-2	276	-0.72%
2021/02/05	5	14.58	0	0.00	14.55	5	268	1.86%
2021/02/03	0	0.00	1	14.00	14.20	-1	269	-0.37%
2021/01/07	0	0.00	2	14.55	14.75	-2	272	-0.74%
2021/01/06	3	15.10	0	0.00	14.50	3	280	1.07%
2021/01/04	1	15.15	0	0.00	15.20	1	303	0.33%
2020/12/31	0	0.00	2	15.00	15.05	-2	310	-0.64%
2020/12/29	0	0.00	3	15.10	15.00	-3	386	-0.78%
2020/12/28	6	15.48	0	0.00	15.30	6	436	1.37%
2020/12/23	0	0.00	1	14.85	14.75	-1	425	-0.23%
2020/12/16	0	0.00	12	14.85	14.95	-12	574	-2.09%
2020/11/25	1	14.10	1	14.20	14.05	0	697	0.00%
2020/11/12	1	13.90	1	13.95	13.90	0	718	0.00%
2020/10/16	1	14.75	1	14.80	14.70	0	812	0.00%
2020/10/13	1	14.95	1	15.25	15.00	0	793	0.00%
2020/10/12	1	14.70	1	14.80	15.05	0	786	0.00%
2020/10/08	0	0.00	2	15.43	15.30	-2	764	-0.26%
2020/10/07	1	15.55	1	15.60	15.45	0	753	0.00%
2020/10/06	18	16.19	45	16.42	15.85	-27	729	-3.70%
2020/10/05	40	16.70	0	0.00	16.70	40	670	5.96%
2020/09/28	1	15.25	0	0.00	15.15	1	607	0.16%
2020/09/25	0	0.00	1	14.55	14.30	-1	603	-0.17%
2020/09/24	1	15.85	0	0.00	15.25	1	586	0.17%
2020/09/23	4	16.51	14	16.37	16.30	-10	570	-1.75%
2020/09/22	0	0.00	0.1	15.30	15.35	-0.1	483	-0.01%
2020/09/18	0	0.00	30	14.91	15.05	-30	448	-6.69%
2020/09/17	80.1	15.95	51	15.12	14.90	29.1	429	6.78%
2020/08/14	0	0.00	7	14.88	14.20	-7	247	-2.83%
2020/08/12	2	13.55	0	0.00	13.70	2	169	1.18%
2020/08/11	0	0.00	2	14.20	13.25	-2	157	-1.27%
2020/08/10	0	0.00	1	13.00	13.20	-1	123	-0.81%
2020/08/04	0	0.00	1	12.15	12.05	-1	113	-0.88%
2020/08/03	1	12.00	0	0.00	12.05	1	114	0.87%
2020/07/09	1	12.70	0	0.00	12.80	1	123	0.81%
2020/07/08	1	12.80	1	12.75	12.75	0	122	0.00%
2020/06/05	0	0.00	2	12.40	12.50	-2	162	-1.23%
2020/06/01	0	0.00	6	12.55	12.55	-6	170	-3.53%
2020/05/18	1	12.00	1	12.00	11.90	0	174	0.00%
2020/05/15	1	12.25	1	12.20	12.20	0	174	0.00%
2020/05/13	1	12.40	1	12.40	12.40	0	174	0.00%
2020/05/07	1	12.35	0	0.00	12.40	1	176	0.57%
2020/05/04	1	12.00	1	12.10	12.05	0	174	0.00%
2020/04/30	1	12.10	1	12.25	12.30	0	176	0.00%
2020/04/20	0	0.00	1	11.90	11.75	-1	177	-0.56%
2020/04/13	1	12.00	0	0.00	11.65	1	177	0.56%
2020/02/19	4	13.35	0	0.00	13.40	4	134	2.98%
2020/01/09	0	0.00	2	14.55	14.55	-2	119	-1.67%
2019/12/18	2	14.35	0	0.00	14.35	2	114	1.74%
2019/12/13	2	14.40	0	0.00	14.45	2	106	1.87%
2019/12/12	3	14.48	0	0.00	14.45	3	105	2.85%
2019/12/05	1	14.65	0	0.00	14.60	1	89	1.12%
2019/11/26	0	0.00	1	14.65	14.65	-1	96	-1.04%
2019/11/04	1	14.50	0	0.00	14.45	1	88	1.13%
2019/10/02	0	0.00	5	14.95	14.90	-5	104	-4.81%
2019/08/19	1	14.20	0	0.00	14.40	1	99	1.00%
2019/08/13	2	14.15	0	0.00	14.15	2	108	1.85%
2019/07/30	0	0.00	3	14.55	14.60	-3	138	-2.16%
2019/07/29	2	14.60	0	0.00	14.60	2	139	1.44%
2019/07/24	1	14.90	0	0.00	14.80	1	142	0.70%
2019/07/22	2	14.85	0	0.00	14.90	2	145	1.38%
2019/07/18	1	15.00	4	14.98	15.00	-3	153	-1.96%
2019/07/17	2	15.80	0	0.00	15.80	2	160	1.24%
2019/07/03	1	15.60	0	0.00	15.70	1	271	0.37%
2019/06/13	2	15.00	0	0.00	14.95	2	456	0.44%
2019/05/17	2	15.63	0	0.00	15.30	2	504	0.40%
2019/05/02	0	0.00	1	17.50	17.50	-1	491	-0.20%
2019/04/22	5	18.61	0	0.00	18.20	5	484	1.03%
2019/04/18	2	17.15	0	0.00	17.10	2	375	0.53%
2019/04/03	1	17.55	0	0.00	17.50	1	358	0.28%
2019/04/01	2	17.35	0	0.00	17.35	2	356	0.56%
2019/03/19	2	18.70	0	0.00	18.60	2	305	0.66%
2019/03/15	0	0.00	8	19.10	19.10	-8	187	-4.27%
2019/03/07	0	0.00	1	17.55	17.35	-1	168	-0.59%
2019/03/05	1	17.65	0	0.00	17.65	1	168	0.59%
2019/02/27	0	0.00	1	17.40	17.30	-1	162	-0.62%
2019/02/26	1	17.20	0	0.00	17.35	1	166	0.60%
2019/01/30	1	16.90	1	17.10	17.25	0	168	0.00%
2018/12/25	0	0.00	2	16.00	15.95	-2	210	-0.95%
2018/12/10	1	16.20	0	0.00	16.25	1	211	0.47%
2018/10/17	12	15.65	0	0.00	15.70	12	257	4.67%
2018/10/16	8	15.50	0	0.00	15.60	8	257	3.11%
2018/10/11	2	15.20	0	0.00	15.20	2	262	0.76%
2018/09/12	1	18.10	0	0.00	17.95	1	530	0.19%
2018/09/07	8	18.80	0	0.00	18.45	8	815	0.98%
2018/08/20	0	0.00	1	19.40	19.50	-1	1,067	-0.09%
2018/08/17	0	0.00	1	19.65	19.65	-1	1,065	-0.09%
2018/08/13	0	0.00	1	19.65	20.05	-1	1,066	-0.09%
2018/08/02	1	20.00	0	0.00	19.90	1	1,097	0.09%
2018/07/25	1	20.30	0	0.00	20.35	1	1,094	0.09%
2018/07/23	1	20.10	6	20.20	20.20	-5	1,099	-0.45%
2018/07/20	0	0.00	2	20.30	20.15	-2	1,108	-0.18%
2018/07/18	0	0.00	19	20.30	20.50	-19	1,127	-1.69%
2018/07/13	4	21.90	0	0.00	21.85	4	1,172	0.34%
2018/07/12	1	21.80	0	0.00	21.80	1	1,163	0.09%
2018/07/10	2	22.00	0	0.00	21.75	2	1,174	0.17%
2018/07/02	0	0.00	12	22.90	22.60	-12	1,199	-1.00%
2018/06/29	2	22.70	1	22.95	22.50	1	1,198	0.08%
2018/06/28	12	22.71	2	22.40	22.40	10	1,177	0.85%
2018/06/27	2	23.90	0	0.00	23.15	2	1,150	0.17%
2018/06/25	0	0.00	7	24.86	24.15	-7	1,150	-0.61%
2018/06/22	5	25.75	15	25.07	25.00	-10	1,151	-0.87%
2018/06/21	0	0.00	5	25.55	25.35	-5	1,117	-0.45%
2018/06/20	11	25.51	38	25.03	24.75	-27	1,088	-2.48%
2018/06/19	23	25.99	7	25.81	25.80	16	1,036	1.54%
2018/06/15	14	24.03	51	23.90	24.10	-37	879	-4.21%
2018/06/14	52	23.24	15	23.97	23.70	37	820	4.51%
2018/06/13	0	0.00	1	23.35	22.60	-1	737	-0.14%
2018/06/12	0	0.00	5	22.50	22.80	-5	713	-0.70%
2018/06/11	2	22.50	0	0.00	22.70	2	700	0.29%
2018/06/01	2	20.65	0	0.00	20.90	2	762	0.26%
2018/05/31	2	20.68	2	20.80	20.60	0	775	0.00%
2018/05/17	3	20.20	0	0.00	20.20	3	1,324	0.23%
2018/05/10	0	0.00	5	20.35	20.20	-5	1,470	-0.34%
2018/04/26	0	0.00	1	20.75	20.40	-1	1,620	-0.06%
2018/04/24	0	0.00	15	21.50	21.45	-15	1,641	-0.91%
2018/04/23	1	21.90	0	0.00	22.05	1	1,654	0.06%
2018/04/20	5	21.60	0	0.00	21.80	5	1,678	0.30%
2018/04/18	0	0.00	5	21.15	21.25	-5	1,760	-0.28%
2018/04/17	5	21.10	0	0.00	21.15	5	1,783	0.28%
2018/04/16	3	21.55	0	0.00	21.25	3	1,814	0.17%
2018/04/12	0	0.00	5	21.10	21.35	-5	1,921	-0.26%
2018/04/11	1	21.25	0	0.00	21.25	1	1,972	0.05%
2018/04/09	0	0.00	10	21.57	21.45	-10	2,289	-0.44%
2018/04/03	10	21.19	0	0.00	21.30	10	2,329	0.43%
2018/03/21	15	21.20	0	0.00	21.20	15	2,901	0.52%
2018/03/19	6	20.81	4	20.53	20.80	2	2,898	0.07%
2018/03/16	1	20.70	0	0.00	20.65	1	2,900	0.03%
2018/03/14	5	21.23	2	21.05	21.10	3	2,932	0.10%
2018/03/13	0	0.00	2	20.78	20.90	-2	2,942	-0.07%
2018/03/08	1	20.40	2	20.65	20.40	-1	2,976	-0.03%
2018/03/07	13	20.73	1	20.65	20.65	12	2,952	0.41%
2018/03/06	2	22.95	3	22.80	22.90	-1	2,897	-0.03%
2018/03/05	5	23.55	2	22.85	22.85	3	2,882	0.10%
2018/03/02	5	23.50	0	0.00	23.40	5	2,842	0.18%
2018/03/01	5	23.20	0	0.00	23.15	5	2,793	0.18%
2018/02/27	1	24.20	11	23.84	23.35	-10	2,769	-0.36%
2018/02/26	10	22.68	0	0.00	22.55	10	2,615	0.38%
2018/02/23	2	22.45	6	22.70	22.55	-4	2,586	-0.15%
2018/02/22	3	23.08	0	0.00	22.55	3	2,556	0.12%
2018/02/21	11	22.23	0	0.00	22.80	11	2,495	0.44%
2018/02/12	6	22.82	0	0.00	22.10	6	2,457	0.24%
2018/02/09	4	22.01	7	21.39	22.20	-3	2,371	-0.13%
2018/02/08	6	22.10	0	0.00	21.95	6	2,321	0.26%
2018/02/07	0	0.00	1	20.80	20.80	-1	2,195	-0.05%
2018/02/06	1	19.65	2	19.20	18.95	-1	2,187	-0.05%
2018/02/02	2	20.73	0	0.00	20.70	2	2,146	0.09%
2018/02/01	1	20.70	0	0.00	20.50	1	2,147	0.05%
2018/01/30	9	21.08	0	0.00	20.65	9	2,135	0.42%
2018/01/29	1	20.80	0	0.00	20.50	1	2,117	0.05%
2018/01/23	0	0.00	2	22.20	22.20	-2	2,023	-0.10%
2018/01/22	0	0.00	12	22.93	22.20	-12	1,991	-0.60%
2018/01/19	10	22.90	0	0.00	22.65	10	1,980	0.50%
2018/01/17	3	22.85	4	23.31	22.70	-1	1,941	-0.05%
2018/01/16	2	23.40	6	23.00	23.00	-4	1,916	-0.21%
2018/01/15	13	24.02	2	23.50	24.15	11	1,848	0.60%
2018/01/12	6	22.33	0	0.00	22.30	6	1,764	0.34%
2018/01/09	1	22.80	13	22.71	22.70	-12	1,692	-0.71%
2018/01/05	4	25.46	19	25.31	25.35	-15	1,568	-0.96%
2018/01/04	12	25.85	17	25.69	24.90	-5	1,517	-0.33%
2018/01/03	9	25.18	13	25.42	25.50	-4	1,297	-0.31%
2018/01/02	4	22.75	0	0.00	23.20	4	1,156	0.35%