友威科 (3580)-富邦-高雄券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	99.57	3	100.30	97.30	0	6,499	0.00%
2024/11/21	27	100.12	25	101.04	98.80	2	6,735	0.03%
2024/11/20	4	99.95	3	100.67	101.00	1	6,811	0.01%
2024/11/19	17	100.02	16	100.71	100.50	1	7,156	0.01%
2024/11/18	8	101.89	4.3	103.41	98.10	3.7	7,455	0.05%
2024/11/15	48.3	109.67	34.2	109.52	109.00	14.1	7,554	0.19%
2024/11/14	1	107.50	15.8	107.18	107.50	-14.8	7,460	-0.20%
2024/11/13	1.1	99.34	2	99.60	97.90	-0.9	7,613	-0.01%
2024/11/12	5	100.36	5	100.99	99.50	0	7,798	0.00%
2024/11/11	4	103.25	2.3	104.28	104.00	1.7	7,836	0.02%
2024/11/08	11	104.09	1.8	102.78	103.00	9.2	7,902	0.12%
2024/11/07	17	103.91	27.9	104.75	104.00	-10.9	8,098	-0.13%
2024/11/06	2.1	99.32	1	98.80	99.00	1.1	8,134	0.01%
2024/11/05	3.3	97.38	4.2	99.60	99.50	-0.9	8,150	-0.01%
2024/11/04	1	94.90	1	95.20	96.00	0	8,188	0.00%
2024/11/01	4	94.58	0	0.00	96.50	4	8,235	0.05%
2024/10/30	2.3	96.74	3	96.10	95.00	-0.7	8,358	-0.01%
2024/10/29	5.3	99.32	4	96.55	96.30	1.3	8,695	0.01%
2024/10/28	5.2	99.37	2	98.50	98.70	3.2	8,887	0.04%
2024/10/25	12	102.42	23	102.41	102.00	-11	9,073	-0.12%
2024/10/24	35	107.47	18.2	107.51	101.50	16.8	9,234	0.18%
2024/10/23	2	98.55	5.1	101.79	104.00	-3.1	9,033	-0.03%
2024/10/22	3.4	95.31	1	94.50	94.90	2.4	9,424	0.03%
2024/10/21	11	95.09	13	95.59	96.50	-2	9,731	-0.02%
2024/10/18	5.1	94.74	4	93.28	92.20	1.1	9,875	0.01%
2024/10/17	2.1	95.85	3	95.77	97.50	-1	9,884	-0.01%
2024/10/16	2	92.36	1	93.00	93.20	1	9,930	0.01%
2024/10/15	2.2	93.00	2	92.60	92.80	0.2	9,936	0.00%
2024/10/14	1	89.50	0	0.00	90.50	1	9,934	0.01%
2024/10/11	3.1	91.04	4.3	90.97	90.00	-1.3	9,947	-0.01%
2024/10/09	5	95.22	6	95.53	93.50	-1	9,968	-0.01%
2024/10/08	1.1	97.23	0	0.00	97.00	1.1	10,037	0.01%
2024/10/07	2	97.60	1	98.30	98.30	1	10,103	0.01%
2024/10/04	18.1	101.26	5.2	105.71	97.70	12.9	10,228	0.13%
2024/10/01	2.2	107.71	4	107.50	108.50	-1.8	10,572	-0.02%
2024/09/30	8.4	104.56	5	104.80	104.00	3.4	10,673	0.03%
2024/09/27	6.3	106.85	2	109.00	106.00	4.3	10,713	0.04%
2024/09/26	7	111.07	3	111.00	108.00	4	10,770	0.04%
2024/09/25	4.1	112.25	1	109.50	111.50	3.1	10,865	0.03%
2024/09/24	2	110.25	1.1	112.84	110.50	1	10,864	0.01%
2024/09/23	19	113.47	13	113.23	111.50	6	10,898	0.06%
2024/09/20	1	107.50	5.2	111.99	114.00	-4.2	10,820	-0.04%
2024/09/19	8	99.34	12.3	101.78	104.00	-4.3	10,908	-0.04%
2024/09/18	1.1	95.49	4	95.33	95.10	-2.9	11,021	-0.03%
2024/09/16	2	95.45	0	0.00	96.50	2	11,133	0.02%
2024/09/13	16.1	97.41	16	97.19	96.10	0.1	11,200	0.00%
2024/09/12	5	93.47	2	93.60	92.50	3	11,104	0.03%
2024/09/11	1	91.84	1	93.00	91.00	0	11,113	0.00%
2024/09/10	10.1	96.46	8	95.69	95.80	2.1	11,094	0.02%
2024/09/09	13	98.34	13	96.75	100.00	0	10,999	0.00%
2024/09/06	10.1	99.47	8	98.00	96.00	2.1	10,919	0.02%
2024/09/05	9.1	105.81	44	103.25	100.50	-34.9	10,830	-0.32%
2024/09/04	5.5	107.13	3	106.50	106.50	2.5	10,762	0.02%
2024/09/03	4.6	112.49	2.2	113.86	111.50	2.4	10,734	0.02%
2024/09/02	1	113.50	2	116.75	113.50	-1	10,663	-0.01%
2024/08/30	29.5	119.17	25.1	118.05	116.00	4.5	10,595	0.04%
2024/08/29	12	121.58	16.2	121.57	122.50	-4.2	10,494	-0.04%
2024/08/28	22	120.77	19.5	120.31	118.00	2.5	10,196	0.02%
2024/08/27	9.5	114.47	8.5	115.36	120.00	1	9,879	0.01%
2024/08/26	12.2	112.88	12	111.09	110.50	0.2	9,700	0.00%
2024/08/23	20.6	109.82	21	110.55	112.50	-0.4	9,635	0.00%
2024/08/22	9.3	109.99	4	108.13	107.00	5.3	9,369	0.06%
2024/08/21	10	115.15	14	114.32	111.50	-4	9,277	-0.04%
2024/08/20	22.4	114.50	16	112.72	112.00	6.4	8,900	0.07%
2024/08/19	36	108.17	12	112.42	114.00	24	8,530	0.28%
2024/08/16	17	97.98	20	102.41	104.00	-3	8,347	-0.04%
2024/08/15	6	95.85	9	95.81	94.80	-3	8,077	-0.04%
2024/08/14	14	94.98	18	93.52	92.80	-4	7,853	-0.05%
2024/08/13	3	89.47	9	90.38	90.50	-6	7,642	-0.08%
2024/08/12	46	90.50	41	89.56	89.90	5	7,571	0.07%
2024/08/09	18	90.48	14	90.76	89.00	4	7,459	0.05%
2024/08/08	6	87.02	5	87.48	88.00	1	7,201	0.01%
2024/08/07	2	83.30	4	83.50	86.00	-2	7,064	-0.03%
2024/08/06	9	79.79	9	80.54	78.20	0	7,010	0.00%
2024/08/05	3.1	87.47	1	86.20	83.20	2.1	6,908	0.03%
2024/08/02	11	94.64	9.5	93.39	92.40	1.5	6,840	0.02%
2024/08/01	14.8	97.91	19	98.31	96.80	-4.2	6,686	-0.06%
2024/07/31	32	92.50	33	93.45	93.10	-1	6,313	-0.02%
2024/07/30	21	90.06	21	90.65	93.10	0	6,045	0.00%
2024/07/29	15	89.60	20	89.45	89.20	-5	5,778	-0.09%
2024/07/26	23	88.51	20	88.36	86.50	3	5,518	0.05%
2024/07/23	20	95.69	14	93.54	88.70	6	5,258	0.11%
2024/07/22	20	93.69	22	94.47	98.40	-2	4,725	-0.04%
2024/07/19	15	90.70	14	91.05	89.50	1	4,385	0.02%
2024/07/18	4	86.75	8.4	86.66	85.90	-4.4	4,168	-0.11%
2024/07/17	54	84.78	55	88.32	88.20	-1	4,093	-0.02%
2024/07/16	2	82.95	2	82.55	81.90	0	3,985	0.00%
2024/07/15	5	82.66	2	82.41	82.00	3	3,958	0.08%
2024/07/12	4	85.73	5	85.86	84.70	-1	3,910	-0.03%
2024/07/11	6	87.88	3	87.37	87.00	3	3,867	0.08%
2024/07/10	1	89.80	0	0.00	89.20	1	3,794	0.03%
2024/07/09	3	87.00	5.1	87.03	88.80	-2.1	3,675	-0.06%
2024/07/08	12	91.93	10	90.55	88.80	2	3,568	0.06%
2024/07/05	140.4	95.81	140	94.96	93.20	0.4	3,375	0.01%	大買/大賣/
2024/07/04	17	84.95	19.3	87.45	89.60	-2.3	2,938	-0.08%
2024/07/03	10	82.76	8	82.31	81.50	2	2,732	0.07%
2024/07/02	9.1	82.54	11	82.76	83.30	-2	2,671	-0.07%
2024/07/01	23.1	82.60	25	82.96	83.80	-1.9	2,569	-0.07%
2024/06/28	7	76.94	7	77.47	77.70	0	2,355	0.00%
2024/06/27	11.1	76.86	8	76.86	74.60	3.1	2,274	0.13%
2024/06/26	11.5	81.86	6	81.30	79.80	5.5	2,163	0.25%
2024/06/25	23.2	84.80	26	83.87	78.60	-2.8	1,888	-0.15%
2024/06/24	2	84.35	3	84.87	84.60	-1	1,592	-0.06%
2024/06/21	5	75.58	7	76.31	78.60	-2	1,305	-0.15%
2024/06/20	8	68.71	13.4	69.70	71.50	-5.4	1,162	-0.46%
2024/06/19	8.4	64.68	1	65.00	65.00	7.4	1,031	0.72%
2024/06/18	10	64.09	2	64.40	64.00	8	967	0.83%
2024/06/17	8	64.35	11	64.13	65.70	-3	898	-0.33%
2024/06/14	0	0.00	1	61.30	60.80	-1	831	-0.12%
2024/06/13	2	62.95	2	61.90	62.40	0	807	0.00%
2024/06/11	0	0.00	1	59.00	59.60	-1	763	-0.13%
2024/06/07	11	62.31	9	62.27	61.90	2	745	0.27%
2024/06/05	3	59.67	0	0.00	59.70	3	677	0.44%
2024/06/04	39	63.79	38	63.56	61.10	1	663	0.15%
2024/06/03	0	0.00	14	60.09	59.70	-14	616	-2.27%
2024/05/31	0	0.00	1	62.40	60.20	-1	603	-0.17%
2024/05/30	3	64.30	8	62.76	60.80	-5	582	-0.86%
2024/05/29	17	63.60	3	63.53	63.50	14	481	2.91%
2024/05/28	5	58.20	0	59.20	57.90	5	384	1.30%
2024/05/27	2	60.40	4	59.98	59.40	-2	362	-0.55%
2024/05/24	3	56.73	0	0.00	57.10	3	322	0.93%
2024/05/23	1	57.70	2	57.80	56.40	-1	314	-0.32%
2024/05/22	4	57.20	0	0.00	56.80	4	321	1.24%
2024/04/16	0	51.40	0	0.00	50.50	0	695	0.00%
2024/04/10	0	53.80	0	0.00	53.10	0	680	0.00%
2024/03/29	0	52.10	0	0.00	51.80	0	666	0.00%
2024/03/27	0	0.00	0	52.20	53.00	0	658	0.00%
2024/03/26	0	53.11	0	0.00	52.00	0	655	0.00%
2024/03/25	1	53.70	1	53.60	53.40	0	651	0.00%
2024/03/22	0	51.90	0	0.00	51.60	0	647	0.00%
2024/03/20	0	52.50	0	0.00	51.80	0	646	0.00%
2024/03/19	0	0.00	2	52.10	51.90	-2	645	-0.31%
2024/03/14	0	52.93	0	0.00	52.00	0	639	0.00%
2024/03/13	1	53.40	1	53.50	52.70	0	637	0.00%
2024/03/06	7	57.64	0	0.00	57.40	7	623	1.12%
2024/03/04	3	56.53	1	56.40	56.50	2	630	0.32%
2024/02/29	1	56.90	0	0.00	56.90	1	619	0.16%
2024/02/23	0	0.00	1	60.50	58.00	-1	603	-0.17%
2024/02/21	0	0.00	10	57.50	56.80	-10	548	-1.82%
2024/02/19	1	58.50	0	0.00	58.10	1	517	0.19%
2024/02/16	0	0.00	0.2	59.40	58.70	-0.2	509	-0.04%
2024/02/15	0	0.00	0.3	59.00	59.30	-0.3	494	-0.06%
2024/02/05	1.1	58.07	7	57.91	58.10	-5.9	470	-1.25%
2024/02/01	1.1	57.40	3	58.17	56.60	-1.9	428	-0.44%
2024/01/31	2.3	58.34	1	58.20	58.30	1.3	415	0.31%
2024/01/30	1	58.70	1	59.00	57.90	0	395	0.00%
2024/01/29	1	57.70	0	0.00	58.20	1	370	0.27%
2024/01/26	1	56.40	1	56.80	55.80	0	344	0.00%
2024/01/25	10	57.59	4	57.60	56.90	6	320	1.87%
2024/01/24	23	54.62	21	55.60	55.20	2	260	0.77%
2024/01/19	0	0.00	1	54.60	54.00	-1	200	-0.50%
2024/01/16	3	49.47	0	0.00	49.60	3	124	2.41%
2023/11/08	0	0.00	1	51.00	50.50	-1	247	-0.40%
2023/10/27	0	0.00	2	49.90	49.90	-2	599	-0.33%
2023/10/11	0	54.00	0	0.00	50.70	0	661	0.00%
2023/10/05	0	0.00	1	54.10	53.90	-1	675	-0.15%
2023/10/04	1	54.10	0	0.00	53.80	1	683	0.15%
2023/10/03	14	55.84	11	55.43	55.30	3	690	0.43%
2023/10/02	0	0.00	1	55.00	55.00	-1	649	-0.15%
2023/09/14	0	51.10	5.3	51.35	51.40	-5.3	671	-0.79%
2023/09/12	1	48.20	0	0.00	48.25	1	669	0.15%
2023/09/06	0	52.10	0	0.00	51.50	0	668	0.00%
2023/09/04	0	52.62	0	0.00	51.40	0	669	0.00%
2023/08/25	1	51.50	4	51.10	51.40	-3	666	-0.45%
2023/08/14	0	0.00	1	53.30	52.60	-1	645	-0.15%
2023/08/11	1	54.60	0	0.00	54.30	1	638	0.16%
2023/08/10	0	0.00	5	56.58	56.00	-5	621	-0.80%
2023/08/09	3	59.60	0	0.00	58.40	3	604	0.50%
2023/08/08	6	60.30	9	60.09	59.50	-3	582	-0.52%
2023/08/07	1	58.40	1	57.10	57.20	0	486	0.00%
2023/08/04	5	58.44	0	0.00	58.30	5	457	1.09%
2023/08/02	1	55.50	26	56.77	56.80	-25	393	-6.35%
2023/08/01	4	57.98	25.1	58.18	55.80	-21.1	361	-5.83%
2023/07/31	2	55.80	2	55.30	55.30	0	304	0.00%
2023/07/24	0.1	50.90	0	0.00	50.30	0.1	257	0.04%
2023/07/19	0	51.50	0	0.00	50.80	0	270	0.00%
2023/06/29	0	0.00	1	52.00	52.10	-1	264	-0.38%
2023/06/28	1	56.10	0	0.00	56.20	1	260	0.38%
2023/06/16	0	55.10	0	0.00	54.60	0	276	0.00%
2023/05/23	0	55.50	0	0.00	55.50	0	348	0.00%
2023/04/27	2	55.30	0	0.00	55.70	2	513	0.39%
2023/04/26	0	0.00	40	54.53	55.50	-40	515	-7.77%
2023/04/25	12	55.50	0	0.00	55.50	12	512	2.34%
2023/04/24	1	56.20	0	0.00	56.50	1	509	0.20%
2023/04/21	10	56.45	0	0.00	56.30	10	511	1.96%
2023/04/20	16	58.08	0	0.00	57.30	16	506	3.17%
2023/04/13	0	0.00	0	60.49	60.40	0	501	0.00%
2023/04/12	0	0.00	0	60.90	60.40	0	501	0.00%
2023/04/11	1	60.20	0	0.00	60.40	1	499	0.20%
2023/03/31	0	59.70	0	0.00	60.00	0	494	0.00%
2023/03/30	0	60.00	0	0.00	60.00	0	497	0.00%
2023/03/29	0	59.59	0	0.00	59.30	0	498	0.00%
2023/03/21	0	0.00	0	60.90	59.80	0	517	-0.01%
2023/03/16	0	0.00	1	57.50	57.10	-1	543	-0.18%
2023/03/14	0	56.50	0	0.00	57.00	0	655	0.00%
2023/03/13	0	57.50	2	57.35	56.60	-2	672	-0.30%
2023/03/10	11	58.05	0	0.00	58.20	11	688	1.60%
2023/03/09	0	60.70	0	0.00	60.10	0	698	0.00%
2023/03/08	1	60.80	0	0.00	61.00	1	701	0.14%
2023/03/02	1	59.30	0	0.00	58.80	1	795	0.13%
2023/02/16	0	61.00	0	0.00	60.60	0	840	0.00%
2023/02/15	6	58.87	0	0.00	59.00	6	857	0.70%
2023/02/13	0	59.60	0	0.00	59.60	0	870	0.00%
2023/02/09	1	63.90	0	0.00	63.10	1	862	0.12%
2023/02/08	0	0.00	2	66.20	67.50	-2	832	-0.24%
2023/02/07	0	0.00	1	61.40	61.90	-1	775	-0.13%
2023/02/02	1	62.20	0	0.00	62.00	1	771	0.13%
2023/02/01	1	61.80	0	0.00	62.20	1	771	0.13%
2023/01/31	1	60.80	0	0.00	61.80	1	773	0.13%
2023/01/17	1	59.20	0	0.00	59.10	1	779	0.13%
2023/01/13	5	58.70	0	0.00	58.70	5	790	0.63%
2023/01/12	9	59.33	0	0.00	59.60	9	794	1.13%
2023/01/11	11	61.05	0	0.00	60.30	11	794	1.38%
2023/01/10	5	61.70	0	0.00	62.10	5	795	0.63%
2023/01/09	5	62.40	0	0.00	61.70	5	800	0.62%
2023/01/06	0	0.00	0	62.00	62.40	0	798	-0.01%
2023/01/03	0	0.00	6	58.25	59.60	-6	821	-0.73%
2022/12/29	0	59.70	0	0.00	59.80	0	824	0.00%
2022/12/28	0	60.00	0	0.00	59.70	0	832	0.00%
2022/12/26	0	61.20	0	0.00	61.00	0	840	0.00%
2022/12/22	0	0.00	0	62.50	62.50	0	841	0.00%
2022/12/20	0	65.30	0	0.00	63.00	0	855	0.00%
2022/12/09	0	66.00	0	0.00	64.80	0	994	0.00%
2022/12/06	9	70.70	14	71.49	70.90	-5	1,013	-0.49%
2022/12/05	5	70.40	0	0.00	68.10	5	951	0.53%
2022/12/01	2	67.50	1	67.20	67.00	1	934	0.11%
2022/11/30	0.3	69.33	0	0.00	68.00	0.3	930	0.03%
2022/11/29	0.3	68.90	0	0.00	69.00	0.3	929	0.03%
2022/11/24	4.4	66.44	0	0.00	67.80	4.4	951	0.46%
2022/11/23	0	0.00	1	63.80	63.50	-1	898	-0.11%
2022/11/09	1	59.20	0	0.00	59.00	1	827	0.12%
2022/11/07	0	0.00	4	58.28	59.00	-4	821	-0.49%
2022/10/27	6	53.60	6	53.40	53.40	0	810	0.00%
2022/10/20	2	51.20	0	0.00	51.20	2	781	0.26%
2022/10/19	2	52.00	1	51.60	51.60	1	777	0.13%
2022/10/18	1	52.50	0	0.00	52.50	1	774	0.13%
2022/09/29	0	0.00	1	64.50	64.50	-1	726	-0.14%
2022/09/28	0	0.00	4	65.98	63.50	-4	724	-0.55%
2022/09/26	10	67.00	0	0.00	66.60	10	705	1.42%
2022/09/21	4	73.08	0	0.00	72.00	4	659	0.61%
2022/09/20	3	74.93	2	73.70	75.00	1	654	0.15%
2022/09/19	3	77.03	3	77.00	73.90	0	625	0.00%
2022/09/16	0	0.00	2	77.00	74.10	-2	552	-0.36%
2022/09/15	4	75.68	26	74.60	76.50	-22	518	-4.24%
2022/09/13	0	0.00	1	70.70	70.70	-1	462	-0.22%
2022/09/12	1	72.80	0	0.00	71.20	1	462	0.22%
2022/09/08	2	72.00	1	71.20	72.10	1	442	0.23%
2022/09/07	0	0.00	2	70.30	70.70	-2	428	-0.47%
2022/09/06	3	72.27	1	72.30	71.30	2	422	0.47%
2022/09/05	1	71.00	1	71.40	71.00	0	404	0.00%
2022/09/02	4	72.70	25	73.02	72.10	-21	395	-5.31%
2022/09/01	23	72.43	0	0.00	71.90	23	363	6.33%
2022/08/26	0	0.00	1	67.70	67.20	-1	326	-0.31%
2022/08/10	1	62.50	1	63.80	63.90	0	292	0.00%
2022/07/26	4	63.40	0	0.00	63.70	4	292	1.37%
2022/07/21	1	64.50	0	0.00	64.20	1	293	0.34%
2022/07/20	0	0.00	1	63.50	64.10	-1	289	-0.34%
2022/07/18	0	0.00	1	61.50	62.10	-1	277	-0.36%
2022/07/07	1	54.00	0	0.00	55.10	1	286	0.35%
2022/06/17	0	66.40	0	0.00	66.80	0	324	0.00%
2022/05/20	0	0.00	1	67.30	67.40	-1	404	-0.25%
2022/05/18	1	65.50	0	0.00	65.80	1	406	0.25%
2022/04/01	0	0.00	2	72.80	72.20	-2	365	-0.55%
2022/03/28	0	0.00	2	72.00	72.20	-2	358	-0.56%
2022/03/18	2	67.10	4	66.28	66.70	-2	302	-0.66%
2022/03/03	0	0.00	1	62.50	62.50	-1	350	-0.28%
2022/02/10	20	62.40	0	0.00	61.50	20	350	5.70%
2021/12/27	0	0.00	1	59.00	59.10	-1	335	-0.30%
2021/12/23	0	0.00	1	60.10	59.70	-1	341	-0.29%
2021/12/22	1	60.00	0	0.00	60.30	1	339	0.29%
2021/12/15	1	57.50	0	0.00	57.80	1	346	0.29%
2021/12/14	0	0.00	1	57.40	57.30	-1	345	-0.29%
2021/12/10	2	61.00	0	0.00	61.80	2	333	0.60%
2021/12/09	4	62.95	2	63.10	61.60	2	325	0.62%
2021/12/08	4	63.15	4	63.23	61.30	0	298	0.00%
2021/12/07	0	0.00	3	61.00	62.00	-3	262	-1.14%
2021/12/01	0	0.00	1	55.30	55.40	-1	239	-0.42%
2021/11/17	1	56.00	0	0.00	55.70	1	270	0.37%
2021/11/15	0	0.00	3	54.20	58.20	-3	257	-1.16%
2021/11/02	2	50.00	0	0.00	49.60	2	275	0.73%
2021/10/07	0	0.00	3	45.30	44.90	-3	398	-0.75%
2021/10/05	1	42.80	0	0.00	43.55	1	434	0.23%
2021/10/04	1	43.00	0	0.00	43.00	1	435	0.23%
2021/09/28	1	49.90	0	0.00	49.80	1	440	0.23%
2021/09/14	0	0.00	2	51.90	51.10	-2	452	-0.44%
2021/09/13	0	0.00	1	52.00	52.50	-1	453	-0.22%
2021/09/09	1	52.90	0	0.00	52.90	1	463	0.22%
2021/09/07	0	51.00	0	0.00	51.00	0	466	0.00%
2021/08/31	1	56.00	0	0.00	54.70	1	473	0.21%
2021/07/27	0	0.00	1	62.80	62.10	-1	627	-0.16%
2021/07/16	1	64.50	0	0.00	66.20	1	724	0.14%
2021/07/14	1	65.50	20	68.50	65.00	-19	757	-2.51%
2021/07/13	20	66.00	0	0.00	66.00	20	765	2.61%
2021/06/30	0	0.00	1	57.00	56.90	-1	1,332	-0.08%
2021/06/25	0	0.00	1	61.10	60.90	-1	1,430	-0.07%
2021/06/18	1	62.40	0	0.00	62.40	1	1,567	0.06%
2021/06/11	3	64.93	2	63.90	63.90	1	1,762	0.06%
2021/06/10	0	0.00	1	66.20	65.90	-1	1,755	-0.06%
2021/06/09	1	64.00	0	0.00	65.50	1	1,753	0.06%
2021/06/07	1	64.00	1	66.50	66.70	0	1,760	0.00%
2021/06/04	3	65.00	0	0.00	64.90	3	1,774	0.17%
2021/06/03	0	0.00	4	67.20	65.80	-4	1,773	-0.23%
2021/06/02	2	65.20	0	0.00	65.00	2	1,770	0.11%
2021/05/31	0	0.00	1	66.40	67.80	-1	1,764	-0.06%
2021/05/18	0	0.00	1	53.00	53.50	-1	1,772	-0.06%
2021/05/12	0	0.00	5	59.48	54.50	-5	1,735	-0.29%
2021/05/11	0	0.00	70	62.11	59.00	-70	1,710	-4.09%
2021/05/04	1	61.20	0	0.00	63.20	1	1,664	0.06%
2021/05/03	0	0.00	1	70.70	67.90	-1	1,640	-0.06%
2021/04/29	1	72.60	0	0.00	72.30	1	1,627	0.06%
2021/04/28	11	73.16	1	74.00	72.70	10	1,626	0.61%
2021/04/26	1	75.70	0	0.00	75.50	1	1,635	0.06%
2021/04/22	0	0.00	1	75.10	72.40	-1	1,614	-0.06%
2021/04/20	0	0.00	4	75.60	76.00	-4	1,594	-0.25%
2021/04/19	2	73.70	1	73.90	73.40	1	1,572	0.06%
2021/04/16	6	72.42	1	74.50	72.10	5	1,545	0.32%
2021/04/15	1	71.20	0	0.00	70.30	1	1,525	0.07%
2021/04/14	0	0.00	6	68.17	71.20	-6	1,519	-0.39%
2021/04/13	21	75.16	2	73.90	70.10	19	1,514	1.25%
2021/04/12	14	77.96	5	77.12	76.20	9	1,485	0.61%
2021/04/09	20	76.39	4	75.80	77.00	16	1,457	1.10%
2021/04/08	25	75.30	5	73.54	74.50	20	1,393	1.44%
2021/04/07	15	73.45	9.2	73.86	70.50	5.8	1,324	0.44%
2021/04/06	3	66.27	3	70.20	70.20	0	1,154	0.00%
2021/04/01	1	64.00	3	65.13	63.90	-2	1,094	-0.18%
2021/03/31	6	64.45	3	64.10	63.70	3	1,089	0.28%
2021/03/26	0	0.00	3	63.90	62.50	-3	1,058	-0.28%
2021/03/24	0	0.00	2	61.95	61.00	-2	1,035	-0.19%
2021/03/23	3	61.47	3	62.27	62.70	0	1,043	0.00%
2021/03/22	5.2	63.33	44.1	62.24	62.80	-38.9	1,084	-3.58%
2021/03/19	40	59.36	13	57.47	59.40	27	1,050	2.57%
2021/03/17	0	0.00	2	54.75	54.50	-2	1,121	-0.18%
2021/03/11	0	0.00	1	53.80	54.50	-1	1,319	-0.08%
2021/03/10	1	55.00	1	55.00	54.20	0	1,367	0.00%
2021/03/03	0	0.00	1	50.80	51.40	-1	1,673	-0.06%
2021/03/02	0	0.00	1	53.00	51.60	-1	1,816	-0.06%
2021/02/25	1	52.60	0	0.00	52.60	1	1,902	0.05%
2021/02/24	3	53.20	1	52.80	52.00	2	1,918	0.10%
2021/02/23	0	0.00	2	54.90	54.00	-2	1,943	-0.10%
2021/02/22	9	56.79	1	56.10	56.40	8	2,025	0.40%
2021/02/03	1	52.00	0	0.00	51.00	1	2,300	0.04%
2021/02/01	3	48.68	3	49.67	51.00	0	2,449	0.00%
2021/01/29	2	50.50	3	51.93	50.10	-1	2,510	-0.04%
2021/01/28	4	52.10	0	0.00	52.40	4	2,636	0.15%
2021/01/26	0	0.00	7	54.24	53.00	-7	2,735	-0.26%
2021/01/25	7	54.10	6	54.50	53.70	1	2,862	0.03%
2021/01/22	0	0.00	1.2	51.92	54.40	-1.2	2,995	-0.04%
2021/01/21	0	0.00	2	50.30	51.00	-2	2,999	-0.07%
2021/01/20	14	53.61	6	53.73	50.60	8	2,998	0.27%
2021/01/19	1	57.10	0	0.00	56.10	1	2,985	0.03%
2021/01/18	0	0.00	3	55.33	58.00	-3	3,007	-0.10%
2021/01/15	2	59.20	0	0.00	57.00	2	3,010	0.07%
2021/01/14	1	55.40	1	58.00	58.00	0	3,015	0.00%
2021/01/13	4	58.25	0	0.00	58.00	4	3,021	0.13%
2021/01/12	2	58.80	6	58.08	57.50	-4	3,051	-0.13%
2021/01/11	3	59.70	0	0.00	60.80	3	3,135	0.10%
2021/01/08	0	0.00	1	58.60	59.60	-1	3,176	-0.03%
2021/01/07	0	0.00	3	61.20	60.50	-3	3,259	-0.09%
2021/01/06	2	60.15	5	60.56	59.00	-3	3,291	-0.09%
2021/01/05	11	64.52	5	64.18	64.10	6	3,254	0.18%
2021/01/04	1	63.10	1	61.60	63.20	0	3,241	0.00%
2020/12/31	4	60.93	2	61.45	60.30	2	3,244	0.06%
2020/12/28	0	0.00	2	58.80	58.60	-2	3,342	-0.06%
2020/12/25	6	59.82	2	60.60	59.10	4	3,348	0.12%
2020/12/22	1	57.40	0	0.00	56.30	1	3,406	0.03%
2020/12/21	1	60.90	0	0.00	59.80	1	3,448	0.03%
2020/12/18	4	60.98	5	61.16	61.60	-1	3,471	-0.03%
2020/12/17	8	60.16	4	59.68	59.40	4	3,444	0.12%
2020/12/16	3	59.97	0	0.00	59.40	3	3,430	0.09%
2020/12/15	1	61.00	0	0.00	61.40	1	3,348	0.03%
2020/12/14	2	67.95	6	67.18	66.90	-4	3,266	-0.12%
2020/12/11	5	65.36	6	65.38	65.80	-1	3,213	-0.03%
2020/12/10	1	61.50	1	61.90	62.30	0	3,124	0.00%
2020/12/08	0	0.00	3	61.47	62.40	-3	3,053	-0.10%
2020/12/07	19	59.54	14	60.07	59.00	5	2,987	0.17%
2020/12/04	4	57.25	2	58.00	56.80	2	2,900	0.07%
2020/12/02	1	56.50	0	0.00	56.30	1	2,800	0.04%
2020/12/01	3	56.53	0	0.00	58.00	3	2,765	0.11%
2020/11/30	11	56.50	6	56.47	57.80	5	2,708	0.18%
2020/11/27	0	0.00	30	55.70	53.00	-30	2,612	-1.15%
2020/11/26	38	55.52	12	54.34	56.10	26	2,521	1.03%
2020/11/25	8	49.49	10	49.37	51.00	-2	2,380	-0.08%
2020/11/24	1	48.20	0	0.00	47.70	1	2,302	0.04%
2020/11/20	0	0.00	1	48.60	48.10	-1	2,282	-0.04%
2020/11/19	1	50.30	2	50.45	48.50	-1	2,247	-0.04%
2020/11/18	2	48.40	0	0.00	48.10	2	2,155	0.09%
2020/11/17	5	48.03	1	47.50	48.05	4	2,127	0.19%
2020/11/16	8	47.74	8	48.03	48.10	0	2,077	0.00%
2020/11/13	1	45.25	1	45.35	45.05	0	2,002	0.00%
2020/11/12	2	48.90	0	0.00	46.60	2	1,946	0.10%
2020/11/10	8	47.52	17	47.52	47.05	-9	1,841	-0.49%
2020/11/09	1	46.25	0	0.00	45.55	1	1,744	0.06%
2020/11/06	2	44.45	2	45.35	44.55	0	1,686	0.00%
2020/11/05	82	45.65	72	43.76	45.90	10	1,615	0.62%
2020/11/04	2	42.55	4	42.58	42.30	-2	1,482	-0.13%
2020/11/03	17	42.84	21	42.60	43.80	-4	1,456	-0.27%
2020/11/02	47	43.10	53	43.17	43.80	-6	1,396	-0.43%
2020/10/30	1	41.80	7	42.00	41.50	-6	1,260	-0.48%
2020/10/28	1	37.70	2	37.15	37.40	-1	1,099	-0.09%
2020/10/26	1	38.35	3	38.02	37.55	-2	1,066	-0.19%
2020/10/23	2	37.55	1	36.85	36.50	1	1,033	0.10%
2020/10/22	1	37.30	2	37.00	36.90	-1	1,017	-0.10%
2020/10/21	1	38.90	0	0.00	37.85	1	992	0.10%
2020/10/20	3	39.33	2	38.95	39.25	1	966	0.10%
2020/10/19	19	40.78	19	39.29	38.80	0	930	0.00%
2020/10/16	3	38.85	5	38.41	38.45	-2	831	-0.24%
2020/10/15	9	37.89	9	38.59	37.15	0	779	0.00%
2020/10/14	0	0.00	7	36.30	36.30	-7	678	-1.03%
2020/10/13	0	0.00	1	33.60	33.00	-1	639	-0.16%
2020/10/08	2	34.43	12	33.94	33.80	-10	627	-1.59%
2020/10/07	22	33.25	12	32.49	33.50	10	590	1.69%
2020/10/06	12	33.40	12	33.82	32.00	0	563	0.00%
2020/10/05	11	32.16	14	32.36	32.20	-3	497	-0.60%
2020/09/30	3	30.77	13	30.46	30.45	-10	464	-2.15%
2020/09/29	5	31.43	6	31.61	30.70	-1	450	-0.22%
2020/09/28	18	29.88	11	30.14	31.10	7	397	1.76%
2020/09/25	3	29.33	3	28.10	28.30	0	350	0.00%
2020/09/24	5	29.11	45	29.11	28.50	-40	327	-12.22%
2020/09/23	40	28.90	2	28.90	28.90	38	257	14.78%
2020/09/22	0	0.00	1	26.00	26.30	-1	219	-0.46%
2020/09/18	0	0.00	1	25.70	25.65	-1	204	-0.49%
2020/09/10	1	25.50	0	0.00	25.20	1	202	0.49%
2020/09/02	1	25.55	0	0.00	25.45	1	202	0.49%
2020/09/01	0	0.00	1	25.85	25.65	-1	214	-0.47%
2020/08/26	1	24.70	1	24.45	24.60	0	201	0.00%
2020/08/10	1	24.20	0	0.00	24.20	1	189	0.53%
2020/08/07	1	25.15	1	24.70	24.65	0	192	0.00%
2020/07/17	1	24.05	0	0.00	23.90	1	182	0.55%
2020/07/13	1	23.60	0	0.00	23.40	1	167	0.60%
2020/07/02	0	0.00	1	25.25	25.30	-1	157	-0.63%
2020/06/23	1	24.40	0	0.00	24.25	1	158	0.63%
2020/06/22	0	0.00	1	24.50	24.60	-1	161	-0.62%
2020/06/08	2	26.85	0	0.00	25.60	2	196	1.02%
2020/06/05	2	25.30	2	25.53	25.25	0	185	0.00%
2020/05/14	0	0.00	1.1	23.98	23.75	-1.1	179	-0.60%
2020/05/11	0	0.00	30	22.39	22.50	-30	177	-16.86%
2020/05/08	0	0.00	5	22.92	22.90	-5	176	-2.84%
2020/04/01	2	19.70	1	19.80	20.30	1	231	0.43%
2020/03/27	3	19.83	0	0.00	19.70	3	236	1.27%
2020/03/25	20	19.43	0	0.00	19.85	20	241	8.29%
2020/03/24	10	18.10	0	0.00	18.20	10	246	4.05%
2020/03/23	0	0.00	1	17.10	16.90	-1	262	-0.38%
2020/03/19	1	14.85	1	14.85	14.85	0	379	0.00%
2020/03/18	0	0.00	7	17.15	16.50	-7	426	-1.64%
2020/03/17	0	0.00	1	17.10	17.00	-1	443	-0.23%
2020/03/13	1	18.35	1	18.40	18.80	0	441	0.00%
2020/03/05	1	24.30	0	0.00	24.20	1	443	0.23%
2020/02/07	1	24.85	0	0.00	24.30	1	715	0.14%
2020/02/04	2	23.65	0	0.00	23.90	2	722	0.28%
2020/02/03	1	22.80	0	0.00	23.20	1	724	0.14%
2020/01/31	0	0.00	1	25.40	25.20	-1	724	-0.14%
2020/01/17	0	0.00	0.4	28.00	28.05	-0.4	715	-0.06%
2020/01/13	0	0.00	2	28.50	28.40	-2	714	-0.28%
2020/01/02	1	31.15	0	0.00	31.20	1	693	0.14%
2019/12/31	1	30.10	0	0.00	29.85	1	682	0.15%
2019/12/24	1	31.20	0	0.00	31.20	1	667	0.15%
2019/12/20	1	31.20	0	0.00	31.55	1	663	0.15%
2019/12/18	5	32.36	0	0.00	32.40	5	646	0.77%
2019/12/17	0	0.00	2	33.70	32.00	-2	627	-0.32%
2019/12/13	0	0.00	1	31.25	30.80	-1	504	-0.20%
2019/12/12	1	30.10	1	30.60	30.75	0	452	0.00%
2019/12/02	1	28.25	0	0.00	28.20	1	417	0.24%
2019/11/28	1	29.85	0.4	29.60	29.90	0.6	412	0.15%
2019/11/27	0	0.00	1	30.75	30.50	-1	408	-0.25%
2019/11/20	4	32.80	5	32.54	31.75	-1	350	-0.29%
2019/11/19	2	32.18	13	31.14	31.00	-11	294	-3.73%
2019/11/18	4	31.20	0	0.00	31.85	4	261	1.53%
2019/11/15	9	28.29	1	29.35	29.00	8	209	3.82%
2019/11/14	1	27.35	1	27.05	27.10	0	165	0.00%
2019/11/12	0	0.00	3	26.25	26.35	-3	167	-1.79%
2019/11/08	0	0.00	6	26.87	26.45	-6	188	-3.19%
2019/11/06	0	0.00	1	27.30	27.25	-1	195	-0.51%
2019/11/04	7	27.71	0.5	27.35	27.35	6.5	202	3.19%
2019/11/01	6	26.60	4	26.60	26.60	2	193	1.03%
2019/10/31	7	27.25	5	26.95	26.80	2	195	1.02%
2019/10/28	5	25.55	0	0.00	25.40	5	185	2.70%
2019/10/09	0	0.00	2	24.53	24.40	-2	200	-1.00%
2019/09/02	0	0.00	2	29.45	29.40	-2	250	-0.80%
2019/08/30	1	29.50	3	29.15	29.00	-2	248	-0.81%
2019/08/28	0	0.00	2	28.25	28.20	-2	243	-0.82%
2019/08/27	2	27.90	0	0.00	28.10	2	243	0.82%
2019/08/21	1	27.45	0	0.00	27.40	1	253	0.39%
2019/08/19	0	0.00	1	27.30	27.20	-1	252	-0.40%
2019/08/16	1	27.70	0	0.00	27.50	1	253	0.40%
2019/08/14	1	27.60	0	0.00	27.00	1	257	0.39%
2019/08/13	1	25.10	0	0.00	25.10	1	246	0.41%
2019/08/07	1	27.00	0	0.00	26.80	1	247	0.40%
2019/07/18	1	33.20	0	0.00	33.00	1	377	0.26%
2019/07/16	1	33.70	0	0.00	33.50	1	419	0.24%
2019/07/11	10	33.70	0	0.00	33.60	10	475	2.10%
2019/07/03	0	0.00	1	32.15	31.85	-1	632	-0.16%
2019/05/10	2	35.00	2	34.55	34.25	0	1,398	0.00%
2019/05/09	1	36.00	6	36.27	34.65	-5	1,396	-0.36%
2019/05/08	4	37.26	1	37.20	36.50	3	1,393	0.22%
2019/05/06	0	0.00	1	36.15	35.50	-1	1,415	-0.07%
2019/05/03	2	36.98	0	0.00	37.00	2	1,407	0.14%
2019/05/02	2	36.68	0	0.00	36.80	2	1,402	0.14%
2019/04/30	1	36.30	0	0.00	36.40	1	1,401	0.07%
2019/04/29	3	36.40	7	37.11	36.00	-4	1,396	-0.29%
2019/04/26	6	37.18	0	0.00	37.10	6	1,385	0.43%
2019/04/25	0	0.00	10	38.65	38.55	-10	1,362	-0.73%
2019/04/24	11	39.99	4	39.75	38.40	7	1,355	0.52%
2019/04/23	2	38.75	2	38.10	39.70	0	1,304	0.00%
2019/04/22	2	38.38	1	38.45	38.10	1	1,266	0.08%
2019/04/19	5	38.90	0	0.00	38.10	5	1,263	0.40%
2019/04/18	1	38.25	1	38.50	38.20	0	1,250	0.00%
2019/04/16	2	39.00	2	39.00	39.75	0	1,209	0.00%
2019/04/12	1	38.80	1	38.40	38.15	0	1,181	0.00%
2019/04/11	0	0.00	4	38.56	38.10	-4	1,170	-0.34%
2019/04/10	17	40.75	14	40.66	40.10	3	1,135	0.26%
2019/04/09	2	39.05	0	0.00	38.40	2	1,030	0.19%
2019/04/08	4	39.25	4	39.63	39.05	0	1,022	0.00%
2019/04/03	0	0.00	1	36.20	37.85	-1	979	-0.10%
2019/04/02	2	36.05	3	36.45	36.20	-1	967	-0.10%
2019/04/01	2	37.13	1	37.90	36.75	1	959	0.10%
2019/03/29	1	37.20	6	37.10	37.10	-5	954	-0.52%
2019/03/28	1	37.55	0	0.00	37.20	1	952	0.10%
2019/03/27	0	0.00	5	38.00	38.30	-5	966	-0.52%
2019/03/26	1	38.45	2	38.10	38.30	-1	967	-0.10%
2019/03/25	1	36.40	1	36.70	37.05	0	931	0.00%
2019/03/22	9	37.40	4	37.63	37.65	5	925	0.54%
2019/03/21	6	37.23	1	38.00	38.15	5	905	0.55%
2019/03/20	1	35.50	0	0.00	35.45	1	861	0.12%
2019/03/19	1	35.05	0	0.00	35.65	1	884	0.11%
2019/03/12	2	37.48	0	0.00	37.15	2	859	0.23%
2019/03/07	17	39.68	17	39.88	39.20	0	854	0.00%
2019/03/04	3	37.50	3	37.60	37.50	0	959	0.00%
2019/02/20	1	33.55	11	33.76	33.80	-10	773	-1.29%
2019/02/13	0	0.00	2	30.78	30.60	-2	686	-0.29%
2019/01/29	2	29.70	0	0.00	29.80	2	688	0.29%
2019/01/21	0	0.00	1	28.00	27.75	-1	679	-0.15%
2019/01/08	0	0.00	3	27.40	28.25	-3	670	-0.45%
2019/01/07	0	0.00	3	27.20	27.20	-3	667	-0.45%
2018/12/25	4	28.00	0	0.00	28.00	4	662	0.60%
2018/12/21	0	0.00	1	29.05	29.05	-1	656	-0.15%
2018/12/19	7	29.86	2	29.90	29.70	5	630	0.79%
2018/12/12	2	30.80	0	0.00	30.70	2	598	0.33%
2018/12/10	1	27.25	0	0.00	26.65	1	555	0.18%
2018/12/06	0	0.00	9	28.92	28.50	-9	546	-1.65%
2018/12/04	2	31.25	3	31.30	30.35	-1	539	-0.19%
2018/12/03	2	31.65	2	31.73	31.60	0	524	0.00%
2018/11/29	10	33.19	1	33.10	32.00	9	484	1.86%
2018/11/28	4	31.25	2	32.60	32.60	2	355	0.56%
2018/11/26	0	0.00	5	29.74	29.80	-5	253	-1.97%
2018/11/23	6	29.57	0	0.00	28.50	6	246	2.43%
2018/11/22	6	29.80	3	29.62	30.00	3	238	1.26%
2018/11/21	0	0.00	20	24.80	28.25	-20	194	-10.31%
2018/11/20	24	25.67	5	25.72	25.70	19	177	10.70%
2018/11/19	1	26.85	0	0.00	26.85	1	170	0.59%
2018/11/05	1	25.80	1	26.15	25.15	0	135	0.00%
2018/11/02	0	0.00	0.2	23.80	23.80	-0.2	128	-0.13%
2018/08/20	0	0.00	1	38.45	38.35	-1	128	-0.78%
2018/08/10	1	39.50	0	0.00	39.35	1	130	0.77%
2018/05/29	0	0.00	1	44.00	42.00	-1	199	-0.50%
2018/05/22	1	38.45	0	0.00	38.60	1	200	0.50%
2018/05/11	2	41.60	1	41.10	41.10	1	208	0.48%
2018/05/04	1	46.20	0	0.00	46.30	1	197	0.51%
2018/03/14	0	0.00	1	67.00	66.00	-1	297	-0.34%
2018/03/13	1	60.80	0	0.00	61.00	1	295	0.34%
2018/03/06	0	0.00	1	63.00	63.50	-1	330	-0.30%
2018/03/01	1	60.30	1	59.50	60.80	0	354	0.00%
2018/02/22	0	0.00	1	56.80	56.80	-1	385	-0.26%
2018/02/06	0	0.00	6	61.00	59.10	-6	476	-1.26%
2018/01/29	0	0.00	1	64.80	64.50	-1	519	-0.19%
2018/01/25	6	65.65	0	0.00	64.90	6	576	1.04%
2018/01/22	1	64.20	0	0.00	64.20	1	725	0.14%
2018/01/08	0	0.00	9	66.53	65.10	-9	918	-0.98%
2018/01/05	10	70.00	10	67.40	67.40	0	918	0.00%
2018/01/04	1	67.00	1	69.70	69.70	0	898	0.00%
2018/01/02	0	0.00	1	63.00	63.00	-1	889	-0.11%