• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    313張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20017.3000.0017.2501,6210.00%
2025/01/170.217.0000.0017.050.21,6300.01%
2025/01/150.517.0000.0016.900.51,6520.03%
2025/01/10117.2000.0017.2011,7110.06%
2025/01/095.517.8800.0017.505.51,7100.32%
2025/01/030.118.2500.0018.200.11,7340.00%
2024/12/300.518.7000.0018.600.51,7500.03%
2024/12/27319.7800.0019.1531,7500.17%
2024/12/2600.00120.1519.80-11,735-0.06%
2024/12/19019.1000.0018.8001,8550.00%
2024/12/18119.15118.9519.1001,8860.00%
2024/12/17218.7500.0018.7021,9130.10%
2024/12/160.119.00719.3019.05-6.92,027-0.34%
2024/12/13419.50119.6019.3532,1530.14%
2024/12/12220.6000.0020.3022,1860.09%
2024/12/11521.01221.1520.9032,2790.13%
2024/12/10521.72121.5520.6042,2230.18%
2024/12/091.221.6800.0020.351.22,0080.06%
2024/12/06320.65820.5221.05-51,747-0.29%
2024/12/05119.4500.0019.1511,6870.06%
2024/12/04119.30119.3519.4501,7120.00%
2024/11/27019.0500.0018.4501,8120.00%
2024/11/20118.4000.0018.3511,9020.05%
2024/11/18118.20518.2018.20-42,011-0.20%
2024/11/15318.7000.0018.7532,0420.15%
2024/11/14118.7000.0018.7512,0600.05%
2024/11/13619.641.319.4319.004.72,1050.22%
2024/10/28122.302.422.4822.80-1.42,089-0.07%
2024/10/2500.00321.4021.40-32,052-0.15%
2024/10/22221.8500.0021.7522,0710.10%
2024/10/2100.00222.2022.25-22,083-0.10%
2024/10/18120.6500.0020.7512,0810.05%
2024/10/17120.4000.0020.7012,1040.05%
2024/10/09120.1500.0019.6012,6180.04%
2024/10/0800.00119.7520.30-12,619-0.04%
2024/10/07120.000.220.0520.150.82,6310.03%
2024/10/0400.00120.0019.95-12,672-0.04%
2024/10/0100.001.120.5620.60-1.12,708-0.04%
2024/09/30120.800.321.0020.850.82,7130.03%
2024/09/27121.00121.3021.0502,7100.00%
2024/09/26321.0800.0021.0032,7050.11%
2024/09/2500.00122.4022.30-12,671-0.04%
2024/09/230.523.2000.0023.150.52,6330.02%
2024/09/20122.2000.0022.7512,6190.04%
2024/09/18223.05322.8722.00-12,569-0.04%
2024/09/161223.3611.823.3423.800.22,4970.01%
2024/09/13022.10221.9522.10-22,355-0.08%
2024/09/1210322.80103.521.7421.60-0.52,292-0.02% 大買/大賣/
2024/09/11122.15222.0522.20-12,163-0.05%
2024/09/101121.50921.0021.3522,1020.10%
2024/09/091021.051021.6221.7002,0870.00%
2024/09/05121.8500.0021.7012,0480.05%
2024/09/0400.00220.6021.35-22,024-0.10%
2024/09/03122.10121.6521.6501,9750.00%
2024/08/28621.5000.0021.1561,9290.31%
2024/08/2700.00621.9421.70-61,919-0.31%
2024/08/26021.8000.0021.9001,9110.00%
2024/08/2300.00121.2021.85-11,916-0.05%
2024/08/22121.9000.0021.6011,9120.05%
2024/08/20522.5013.522.0422.05-8.51,864-0.46%
2024/08/19321.10221.1320.8011,7840.06%
2024/08/1600.00720.4420.20-71,747-0.40%
2024/08/155.520.541820.4520.35-12.51,721-0.73%
2024/08/0900.00118.1018.25-11,621-0.06%
2024/08/07317.4000.0017.4531,6020.19%
2024/08/06117.6000.0016.6011,5870.06%
2024/08/05117.5500.0017.5511,5590.06%
2024/07/302219.42119.3519.40211,5131.39%
2024/07/26118.3000.0018.6511,4860.07%
2024/07/2300.002019.2519.15-201,477-1.35%
2024/07/19220.0800.0019.8021,4430.14%
2024/07/18622.0400.0021.4561,3940.43%
2024/07/1700.00322.5222.45-31,366-0.22%
2024/07/1600.000.122.3022.40-0.11,310-0.01%
2024/07/15422.35322.3321.9011,2820.08%
2024/07/122922.81922.8522.70201,2191.64%
2024/07/118.521.64521.9222.053.51,0010.35%
2024/07/09219.83119.8519.8518460.12%
2024/07/081.520.40120.2520.150.58350.06%
2024/07/0500.00520.0019.85-5800-0.62%
2024/07/04119.4000.0019.6017970.13%
2024/06/27219.1300.0018.9027770.26%
2024/06/240.118.9000.0018.750.17350.01%
2024/06/2100.00218.9519.25-2732-0.27%
2024/06/18118.1500.0018.1516990.14%
2024/06/17117.5000.0017.7017020.14%
2024/06/1300.00117.5517.60-1725-0.14%
2024/06/12017.3500.0017.6007400.00%
2024/06/1100.00117.8517.35-1752-0.13%
2024/06/0500.00219.0018.30-2796-0.25%
2024/06/0300.00218.6018.55-2850-0.24%
2024/05/31218.55218.2018.3508610.00%
2024/05/29118.3500.0018.6519220.11%
2024/05/22117.8500.0017.8011,1950.08%
2024/05/2100.007017.4117.50-701,404-4.98%
2024/05/201217.45117.8017.60111,4960.73%
2024/05/175817.2700.0017.30581,6963.42%
2024/05/14117.0000.0017.0512,0570.05%
2024/05/10117.001817.0016.95-172,121-0.80%
2024/05/09217.2500.0017.2022,1230.09%
2024/05/08117.255017.3617.20-492,126-2.30%
2024/05/075017.0800.0017.15502,1312.35%
2024/04/3000.000.216.9116.95-0.22,243-0.01%
2024/04/22216.6000.0016.6022,3640.08%
2024/04/19017.0000.0016.8502,3640.00%
2024/04/180.217.28217.2017.10-1.82,352-0.08%
2024/04/1600.00117.6017.00-12,350-0.04%
2024/04/15118.1000.0017.9512,3370.04%
2024/04/12018.7100.0018.6502,3300.00%
2024/04/11018.6500.0018.4502,3240.00%
2024/04/10019.1000.0018.9002,3330.00%
2024/04/09118.00218.2518.15-12,294-0.04%
2024/04/0800.00218.1518.15-22,292-0.09%
2024/04/02117.2500.0017.2012,3040.04%
2024/03/26118.0000.0017.9512,4200.04%
2024/03/25018.20317.7517.80-32,434-0.12%
2024/03/22317.4000.0017.4032,5230.12%
2024/03/21117.3500.0017.3512,5400.04%
2024/03/20018.1000.0017.0002,5590.00%
2024/03/19216.8000.0017.1022,5780.08%
2024/03/15217.1800.0017.0022,6480.08%
2024/03/13218.13517.8017.45-32,866-0.10%
2024/03/1200.00717.9918.05-72,838-0.25%
2024/03/11418.6000.0018.4542,8180.14%
2024/03/08118.00118.5518.0002,8040.00%
2024/03/07218.90119.1018.9012,7690.04%
2024/03/06119.70119.6019.8002,7370.00%
2024/03/0500.00519.3519.45-52,714-0.18%
2024/03/04520.35520.2019.7002,6750.00%
2024/03/01220.40220.4820.1502,6310.00%
2024/02/2900.00920.6620.85-92,580-0.35%
2024/02/27219.80119.9519.8012,5270.04%
2024/02/26720.9300.0020.3572,4530.29%
2024/02/231421.02720.8420.6572,4010.29%
2024/02/221621.821121.9921.3052,3010.22%
2024/02/21620.5600.0020.3562,0920.29%
2024/02/20720.36920.3220.45-21,997-0.10%
2024/02/19419.59219.5020.0021,7890.11%
2024/02/161319.66819.8119.8551,7130.29%
2024/02/15918.87419.0019.0551,5910.31%
2024/02/05217.78617.7517.70-41,410-0.28%
2024/02/02417.2000.0017.1041,3470.30%
2024/02/01117.35117.5017.2001,3390.00%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音