鼎翰 (3611)-富邦-高雄券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
226.0
漲跌
▼1.0
漲幅
-0.44%
成交量
136張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	228.50	0	0.00	226.00	0	132	0.00%
2024/05/10	3	233.67	0	0.00	233.00	3	130	2.30%
2024/05/09	3	234.00	0	0.00	231.50	3	128	2.34%
2024/05/08	0	232.00	0	0.00	231.50	0	129	0.02%
2024/05/07	0	230.50	0	0.00	230.50	0	128	0.02%
2024/04/30	1	228.00	0	0.00	227.50	1	128	0.78%
2024/04/25	0	0.00	1	225.50	225.50	-1	127	-0.79%
2024/04/22	1	222.00	0	0.00	222.00	1	128	0.78%
2024/04/17	0	0.00	1	226.00	226.00	-1	128	-0.78%
2024/04/03	1	238.50	0	0.00	238.50	1	110	0.90%
2024/03/26	1	241.50	0	0.00	242.50	1	105	0.98%
2024/03/20	1	238.50	0	0.00	241.00	1	107	0.93%
2024/03/18	1	237.51	0	0.00	237.50	1	103	0.97%
2024/03/14	0.6	244.27	0	0.00	244.00	0.6	98	0.56%
2024/03/12	0.1	242.50	0	0.00	241.50	0.1	94	0.05%
2024/03/11	0	240.00	0	0.00	237.50	0	91	0.01%
2024/03/08	2	240.25	0	0.00	238.00	2	91	2.19%
2024/03/07	0.1	243.00	0	0.00	243.00	0.1	87	0.06%
2024/03/06	0.5	242.00	0	0.00	242.00	0.5	86	0.58%
2024/03/05	0.2	244.24	0	0.00	243.50	0.2	85	0.25%
2024/03/04	0	0.00	1	239.00	239.00	-1	81	-1.23%
2024/03/01	0.1	238.78	1	237.50	238.00	-0.9	82	-1.11%
2024/02/29	0.1	236.50	0	0.00	235.50	0.1	81	0.06%
2024/02/27	0	238.00	0	0.00	236.00	0	82	0.01%
2024/02/26	0.1	237.00	0	0.00	236.00	0.1	83	0.06%
2024/02/22	0.1	237.00	0	0.00	236.50	0.1	86	0.06%
2024/02/19	1	236.50	0	0.00	235.50	1	86	1.16%
2024/02/16	1	237.50	1	238.50	238.00	0	86	0.00%
2024/01/30	0.1	230.50	0	0.00	229.00	0.1	83	0.06%
2024/01/22	0.1	232.00	0	0.00	230.50	0.1	83	0.06%
2024/01/18	0.1	228.50	0	0.00	227.00	0.1	83	0.12%
2024/01/16	1.1	230.10	0	0.00	230.00	1.1	81	1.29%
2024/01/12	0.1	233.00	0	0.00	231.50	0.1	81	0.12%
2024/01/10	0.2	236.83	0	0.00	235.50	0.2	79	0.19%
2024/01/09	0.1	237.00	0	0.00	236.50	0.1	80	0.15%
2024/01/05	0.1	238.38	0	0.00	237.00	0.1	81	0.16%
2023/12/29	0	0.00	0	241.50	241.50	0	81	-0.01%
2023/12/18	0.5	241.70	0	0.00	240.50	0.5	76	0.65%
2023/12/15	0.1	238.00	0	0.00	246.00	0.1	74	0.14%
2023/12/14	0.1	236.00	0	0.00	236.00	0.1	68	0.15%
2023/12/13	0.2	234.75	0	0.00	235.00	0.2	68	0.29%
2023/12/12	0.1	236.50	0	0.00	234.50	0.1	68	0.15%
2023/12/11	0	0.00	1	237.50	236.50	-1	68	-1.46%
2023/12/08	1.1	232.09	0	0.00	232.00	1.1	67	1.63%
2023/11/27	0	236.00	0	0.00	234.50	0	65	0.00%
2023/11/16	0.1	234.50	0	0.00	233.50	0.1	64	0.16%
2023/11/13	0.1	235.00	0	0.00	234.00	0.1	63	0.16%
2023/11/01	0	0.00	1	236.00	236.00	-1	83	-1.20%
2023/10/18	0	0.00	0.1	230.50	231.00	-0.1	103	-0.10%
2023/10/17	1.1	235.09	0	0.00	234.00	1.1	106	1.04%
2023/10/12	0.1	242.00	0	0.00	243.50	0.1	119	0.05%
2023/09/25	0	243.50	0	0.00	245.00	0	150	0.01%
2023/09/18	0	253.67	0	0.00	252.00	0	151	0.02%
2023/09/15	0.1	253.14	0	0.00	253.50	0.1	152	0.05%
2023/09/14	0.1	251.00	0	0.00	252.50	0.1	154	0.06%
2023/09/13	0.2	249.06	0	0.00	247.50	0.2	154	0.16%
2023/09/12	0.1	249.71	0	0.00	250.50	0.1	154	0.09%
2023/09/08	0.1	247.81	0	247.50	246.50	0.1	154	0.05%
2023/09/07	0	246.32	0	0.00	248.00	0	160	0.02%
2023/09/06	1.1	247.45	0	0.00	246.50	1.1	161	0.68%
2023/09/05	0.1	245.50	0	0.00	245.00	0.1	163	0.03%
2023/09/01	0	244.00	0	0.00	243.00	0	163	0.03%
2023/08/31	0	246.00	0	0.00	243.50	0	162	0.00%
2023/08/29	0.1	240.50	0	0.00	241.00	0.1	170	0.06%
2023/08/17	0	0.00	1	243.00	242.00	-1	166	-0.60%
2023/08/10	1	240.00	0	0.00	238.50	1	165	0.61%
2023/08/09	0.1	246.00	0	0.00	246.50	0.1	161	0.06%
2023/08/02	0.1	252.00	0	0.00	248.00	0.1	149	0.07%
2023/08/01	0.1	256.00	0	0.00	256.00	0.1	146	0.07%
2023/07/27	0.1	285.00	0	0.00	288.00	0.1	138	0.07%
2023/07/26	0	283.00	0	0.00	286.00	0	138	0.00%
2023/07/20	0.2	274.65	0	0.00	275.50	0.2	135	0.16%
2023/07/19	0	0.00	1	292.00	292.50	-1	133	-0.75%
2023/07/18	1	286.00	0	0.00	279.00	1	125	0.80%
2023/07/06	0	0.00	1	260.00	258.00	-1	112	-0.89%
2023/06/29	0	0.00	0.1	251.50	250.00	-0.1	113	-0.04%
2023/06/28	0	0.00	0.1	252.88	251.50	-0.1	114	-0.08%
2023/06/27	0	250.00	0	0.00	250.00	0	115	0.01%
2023/06/21	0	0.00	1	254.00	252.50	-1	116	-0.86%
2023/06/20	1	252.00	0	0.00	254.00	1	119	0.84%
2023/06/13	0	0.00	4	239.50	245.00	-4	137	-2.91%
2023/06/12	0	233.50	0	0.00	233.50	0	134	0.01%
2023/06/09	0.1	233.20	0	0.00	232.50	0.1	133	0.04%
2023/06/08	0	229.50	0	0.00	228.50	0	133	0.01%
2023/06/07	0	0.00	1	230.00	229.50	-1	136	-0.73%
2023/06/06	0.2	229.83	0	0.00	228.50	0.2	138	0.11%
2023/06/05	1	226.50	0	0.00	226.00	1	140	0.71%
2023/06/01	0	234.00	0	0.00	232.50	0	134	0.03%
2023/05/30	0.2	231.00	0	0.00	230.00	0.2	135	0.11%
2023/05/26	0.1	230.50	0	0.00	229.00	0.1	140	0.04%
2023/05/25	0.1	234.00	0	0.00	232.50	0.1	140	0.07%
2023/05/19	0	235.00	0	0.00	236.50	0	140	0.01%
2023/05/18	0	235.00	0	0.00	234.50	0	140	0.02%
2023/05/16	1	233.00	0	0.00	236.00	1	138	0.72%
2023/05/15	2	236.50	0	0.00	239.00	2	136	1.46%
2023/05/12	0	0.00	1	240.00	239.50	-1	136	-0.73%
2023/05/11	0	233.50	0	0.00	236.00	0	137	0.01%
2023/05/10	1	232.00	1	235.00	234.00	0	137	0.00%
2023/05/09	1	237.00	0	0.00	238.50	1	135	0.74%
2023/05/08	0	0.00	1	242.00	242.00	-1	134	-0.74%
2023/05/03	0	0.00	2	236.50	236.50	-2	132	-1.51%
2023/04/20	4	236.50	0	0.00	233.00	4	122	3.27%
2023/04/19	0	0.00	3	245.00	246.00	-3	116	-2.57%
2023/04/18	2	239.00	0	0.00	238.50	2	113	1.77%
2023/04/11	1	243.00	0	0.00	244.50	1	104	0.96%
2023/03/31	0	0.00	1	245.50	246.00	-1	97	-1.03%
2023/03/29	0	0.00	0	238.50	239.00	0	92	-0.04%
2023/03/28	1	240.00	0	0.00	241.50	1	90	1.10%
2023/03/22	0	0.00	3	243.33	246.00	-3	82	-3.62%
2023/03/17	0	232.00	0	0.00	232.50	0	73	0.05%
2023/03/13	1	217.50	1	221.00	223.00	0	52	0.00%
2023/03/10	1	217.50	1	223.00	223.00	0	49	0.00%
2023/03/09	0	0.00	2	220.00	223.00	-2	46	-4.33%
2023/02/16	0	0.00	1	206.50	207.00	-1	31	-3.17%
2023/02/10	0	0.00	1	205.00	205.00	-1	32	-3.07%
2022/12/09	0	0.00	1	194.50	194.00	-1	28	-3.47%
2022/11/23	0	0.00	0	192.00	191.00	0	26	-0.03%
2022/10/14	0	183.50	0	0.00	185.50	0	35	0.01%
2022/09/27	0	184.50	0	0.00	187.50	0	38	0.00%
2022/09/26	1	188.00	0	0.00	185.50	1	39	2.54%
2022/09/23	0	193.00	0	0.00	192.00	0	38	0.00%
2022/09/20	0	194.00	0	0.00	195.50	0	38	0.00%
2022/09/16	0	0.00	1	195.50	197.00	-1	38	-2.60%
2022/09/15	0	196.00	0	0.00	197.50	0	39	0.01%
2022/08/26	0	0.00	1	197.00	195.50	-1	41	-2.39%
2022/08/17	1	197.00	0	0.00	199.00	1	39	2.52%
2022/05/18	0	0.00	0.1	177.00	176.50	-0.1	45	-0.11%
2022/05/16	0	0.00	0	178.50	170.00	0	46	-0.05%
2022/05/11	0	182.00	0	0.00	180.50	0	45	0.02%
2022/05/10	0	193.00	0	0.00	189.50	0	41	0.02%
2022/05/05	0	0.00	0	191.50	193.00	0	44	-0.08%
2022/04/22	0	0.00	0	198.00	196.50	0	45	-0.07%
2022/03/16	1	195.00	0	0.00	195.00	1	55	1.79%
2022/03/08	0.1	197.00	0	0.00	196.00	0.1	55	0.09%
2022/03/07	1	197.50	0	0.00	197.50	1	55	1.82%
2022/03/04	0.1	203.99	0	0.00	202.00	0.1	54	0.13%
2022/02/21	0	0.00	1	207.00	207.00	-1	58	-1.70%
2022/02/17	0	0.00	1	211.00	211.00	-1	60	-1.64%
2022/02/07	1	199.00	0	0.00	199.00	1	64	1.54%
2022/01/25	1	197.50	2	196.50	196.00	-1	65	-1.54%
2022/01/21	0	0.00	1	199.50	199.50	-1	63	-1.56%
2022/01/17	1	204.00	0	0.00	202.50	1	63	1.59%
2021/12/27	0	0.00	3	200.50	200.00	-3	47	-6.30%
2021/12/20	1	198.00	0	0.00	197.50	1	52	1.90%
2021/12/17	0	0.00	1	198.00	198.00	-1	53	-1.88%
2021/12/09	1	201.00	0	0.00	201.00	1	52	1.90%
2021/12/07	1	200.00	0	0.00	200.00	1	51	1.93%
2021/11/24	0	0.00	1	202.00	202.00	-1	53	-1.86%
2021/11/11	0	0.00	1	211.00	209.00	-1	50	-1.98%
2021/11/10	0	0.00	1	206.50	206.50	-1	48	-2.05%
2021/11/09	0	0.00	1	207.00	206.00	-1	52	-1.92%
2021/11/05	0	0.00	1	204.50	205.00	-1	52	-1.91%
2021/11/03	2	204.25	0	0.00	203.50	2	53	3.71%
2021/10/15	0	0.00	1	206.00	206.50	-1	74	-1.34%
2021/10/13	1	205.00	0	0.00	205.00	1	77	1.29%
2021/10/01	1	199.00	0	0.00	199.50	1	99	1.00%
2021/08/13	1	226.00	0	0.00	223.00	1	98	1.01%
2021/07/27	1	223.50	0	0.00	227.50	1	88	1.13%
2021/07/26	1	227.00	0	0.00	226.50	1	84	1.18%
2021/07/14	0	0.00	1	239.50	241.50	-1	76	-1.30%
2021/07/12	0	0.00	1	236.00	236.00	-1	68	-1.46%
2021/07/09	2	236.75	1	242.00	237.00	1	67	1.48%
2021/05/21	1	204.00	0	0.00	203.00	1	86	1.15%
2021/05/14	0	0.00	1	205.50	203.00	-1	85	-1.17%
2021/05/13	1	202.00	0	0.00	203.00	1	85	1.17%
2021/05/11	0	0.00	1	214.00	210.00	-1	82	-1.21%
2021/05/07	1	212.00	0	0.00	213.00	1	81	1.22%
2021/04/27	1	225.00	0	0.00	225.00	1	79	1.26%
2021/04/26	1	227.00	1	227.00	227.00	0	78	0.00%
2021/04/22	1	222.50	0	0.00	220.50	1	79	1.26%
2021/04/14	0	0.00	1	223.50	223.00	-1	82	-1.22%
2021/04/13	1	231.50	1	227.00	228.50	0	81	0.00%
2021/04/09	3	222.00	0	0.00	223.00	3	75	3.96%
2021/03/31	1	215.50	3	216.00	215.50	-2	71	-2.81%
2021/03/19	3	209.00	0	0.00	213.00	3	64	4.68%
2021/03/17	0	0.00	1	211.00	211.00	-1	63	-1.57%
2021/03/10	1	196.50	0	0.00	196.50	1	58	1.71%
2020/11/11	1	201.00	0	0.00	201.00	1	34	2.90%
2020/05/13	0	0.00	2	198.25	198.50	-2	91	-2.19%
2020/05/12	2	203.25	0	0.00	200.00	2	92	2.17%
2020/05/08	0	0.00	1	199.00	200.00	-1	93	-1.07%
2020/05/07	1	201.00	0	0.00	198.00	1	94	1.05%
2020/04/27	0	0.00	1	186.00	188.00	-1	97	-1.03%
2020/04/14	1	186.00	0	0.00	185.00	1	96	1.03%
2020/03/19	0	0.00	0.1	152.50	152.50	-0.1	81	-0.07%
2020/01/13	1	237.00	0	0.00	237.00	1	55	1.80%
2020/01/06	1	241.00	0	0.00	241.00	1	56	1.76%
2019/12/19	1	248.00	0.1	248.50	248.00	0.9	58	1.53%
2019/12/17	0	0.00	1.1	249.50	249.50	-1.1	60	-1.83%
2019/11/25	1	251.00	0	0.00	251.00	1	68	1.46%
2019/11/12	0	0.00	1	254.00	254.00	-1	80	-1.24%
2019/11/11	1	250.00	0	0.00	250.00	1	84	1.19%
2019/11/06	0	0.00	2	255.50	254.50	-2	86	-2.31%
2019/11/04	1	251.00	0	0.00	252.50	1	85	1.16%
2019/11/01	0	0.00	1	251.00	251.00	-1	86	-1.15%
2019/10/31	1	248.00	0	0.00	249.00	1	86	1.15%
2019/10/30	0	0.00	1	254.00	250.50	-1	87	-1.14%
2019/10/29	1	250.00	1	255.00	248.50	0	86	0.00%
2019/10/28	0	0.00	2	253.50	253.00	-2	86	-2.32%
2019/10/25	0	0.00	1	245.50	247.00	-1	83	-1.19%
2019/10/24	1	245.00	0	0.00	245.50	1	86	1.16%
2019/10/23	0	0.00	2	246.00	246.00	-2	92	-2.16%
2019/10/16	0	0.00	1	250.50	249.00	-1	124	-0.80%
2019/10/15	0.1	250.00	0	0.00	250.50	0.1	129	0.04%
2019/10/01	3	242.67	0	0.00	244.50	3	144	2.08%
2019/09/18	1	244.00	0	0.00	244.00	1	158	0.63%
2019/09/11	2	245.00	0	0.00	246.50	2	158	1.26%
2019/08/30	1	255.00	0	0.00	254.50	1	156	0.64%
2019/08/21	0	0.00	2	258.25	261.00	-2	149	-1.34%
2019/08/20	0	0.00	1	251.00	251.00	-1	144	-0.69%
2019/08/15	0.1	246.00	0	0.00	244.00	0.1	143	0.07%
2019/08/14	1	243.50	0	0.00	244.50	1	143	0.70%
2019/08/13	1	245.00	0	0.00	244.00	1	140	0.71%
2019/08/06	0	0.00	1	247.00	250.00	-1	148	-0.68%
2019/08/05	1	248.00	0	0.00	248.00	1	157	0.63%
2019/07/30	1	255.00	0	0.00	256.50	1	165	0.60%
2019/07/22	0	0.00	1	288.00	292.00	-1	150	-0.66%
2019/07/18	1	280.00	0	0.00	282.00	1	141	0.71%
2019/07/11	0	0.00	1	298.00	293.00	-1	142	-0.70%
2019/07/05	1	289.00	1	289.50	289.50	0	160	0.00%
2019/06/27	0	0.00	1	279.00	276.00	-1	169	-0.59%
2019/05/15	0	0.00	1	250.00	250.50	-1	190	-0.53%
2019/05/13	0	0.00	2	251.75	241.50	-2	192	-1.04%
2019/05/10	1	270.00	1	276.00	268.00	0	184	0.00%
2019/05/09	1	272.00	1	275.00	276.00	0	183	0.00%
2019/05/03	2	289.00	0	0.00	287.00	2	179	1.11%
2019/04/16	1	286.00	1	292.00	286.50	0	238	0.00%
2019/04/15	2	291.00	0	0.00	292.00	2	241	0.83%
2019/04/09	1	257.00	0	0.00	258.00	1	227	0.44%
2019/04/08	1	260.00	1	257.00	260.00	0	232	0.00%
2019/04/02	1	252.00	0	0.00	252.50	1	242	0.41%
2019/03/28	0	0.00	1	255.00	254.00	-1	249	-0.40%
2019/03/27	1	255.00	0	0.00	255.00	1	249	0.40%
2019/03/12	1	248.00	1	251.50	252.00	0	239	0.00%
2019/02/15	0	0.00	1	250.00	253.50	-1	259	-0.38%
2019/02/14	1	251.00	0	0.00	253.00	1	257	0.39%
2019/01/17	2	220.00	2	222.50	220.00	0	221	0.00%
2019/01/16	1	246.00	1	235.50	237.00	0	209	0.00%
2019/01/15	0	0.00	1	234.50	235.00	-1	193	-0.52%
2019/01/14	0	0.00	2	224.75	228.00	-2	184	-1.08%
2019/01/02	0	0.00	1	202.00	208.00	-1	159	-0.63%
2018/12/28	1	195.00	0	0.00	197.00	1	159	0.63%
2018/12/27	0	0.00	3	195.50	201.50	-3	163	-1.84%
2018/12/26	1	184.00	1	188.00	184.00	0	159	0.00%
2018/12/25	1	184.00	1	188.00	187.50	0	150	0.00%
2018/12/24	1	185.00	0	0.00	188.00	1	144	0.69%
2018/12/19	0	0.00	1	189.00	190.00	-1	132	-0.75%
2018/12/11	1	199.50	0	0.00	198.50	1	130	0.77%
2018/12/07	1	200.00	2	204.50	205.00	-1	130	-0.76%
2018/11/28	1	202.00	1	200.00	201.00	0	125	0.00%
2018/11/13	0	0.00	1	180.00	179.00	-1	114	-0.88%
2018/11/08	0	0.00	1	184.00	184.00	-1	112	-0.89%
2018/10/24	1	178.00	0	0.00	177.00	1	98	1.02%
2018/10/23	1	180.00	1	182.00	182.00	0	98	0.00%
2018/10/12	1	185.00	0	0.00	193.00	1	99	1.01%
2018/10/05	1	209.00	0	0.00	204.50	1	83	1.20%
2018/10/04	3	222.83	0	0.00	221.00	3	77	3.88%
2018/10/03	2	233.50	0	0.00	231.50	2	74	2.70%
2018/09/14	0	0.00	2	241.00	242.00	-2	87	-2.29%
2018/09/03	0	0.00	1	246.00	246.50	-1	88	-1.12%
2018/08/22	2	254.75	0	0.00	251.00	2	92	2.15%
2018/08/21	0	0.00	1	248.00	248.00	-1	88	-1.13%
2018/08/16	1	235.00	1	235.00	234.50	0	80	0.00%
2018/08/10	1	235.00	2	237.50	235.00	-1	80	-1.24%
2018/08/09	0	0.00	2	240.50	239.00	-2	80	-2.47%
2018/07/30	2	239.00	1	237.50	237.50	1	81	1.23%
2018/07/09	0	0.00	1	219.00	218.50	-1	86	-1.16%
2018/07/05	1	222.00	1	226.00	220.50	0	85	0.00%
2018/07/03	1	222.00	0	0.00	222.00	1	82	1.21%
2018/06/20	1	233.00	0	0.00	233.00	1	79	1.26%
2018/06/04	1	230.00	1	229.00	229.00	0	79	0.00%
2018/05/31	0	0.00	1	232.00	232.00	-1	79	-1.26%
2018/05/11	1	228.00	0	0.00	229.50	1	98	1.02%
2018/05/09	0	0.00	1	236.50	236.50	-1	98	-1.02%
2018/04/30	0	0.00	1	232.00	234.00	-1	130	-0.76%
2018/04/26	1	226.00	0	0.00	218.00	1	164	0.61%
2018/04/25	0	0.00	1	228.00	226.50	-1	169	-0.59%
2018/04/24	1	225.00	0	0.00	226.50	1	182	0.55%
2018/04/11	0	0.00	1	240.00	240.00	-1	212	-0.47%
2018/03/23	1	233.00	0	0.00	235.00	1	226	0.44%
2018/03/22	1	242.00	0	0.00	242.00	1	225	0.44%
2018/03/09	0	0.00	3	253.17	249.00	-3	261	-1.15%
2018/03/08	0	0.00	2	253.00	252.50	-2	264	-0.76%
2018/03/07	0	0.00	1	246.00	244.00	-1	270	-0.37%
2018/02/26	4	243.63	0	0.00	243.50	4	281	1.42%
2018/02/23	0	0.00	1	242.00	241.00	-1	282	-0.35%
2018/02/06	2	235.25	0	0.00	234.00	2	279	0.72%
2018/01/23	1	280.00	0	0.00	277.00	1	245	0.41%
2018/01/22	0	0.00	3	266.17	269.50	-3	226	-1.33%
2018/01/18	0	0.00	1	255.00	255.00	-1	208	-0.48%
2018/01/17	0	0.00	2	246.50	248.00	-2	195	-1.02%
2018/01/10	1	236.00	0	0.00	237.50	1	179	0.56%
2018/01/08	0	0.00	2	246.00	242.00	-2	174	-1.15%
2018/01/04	0	0.00	2	237.25	237.00	-2	164	-1.22%