• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    416張
  • 產業
    上櫃 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫科 (3663)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.562.1063.00-1.52,108-0.07%
2025/01/21163.00162.8062.9002,3020.00%
2025/01/1600.00263.4064.10-23,418-0.06%
2025/01/15263.6500.0062.5023,4540.06%
2025/01/1400.00163.9063.90-13,566-0.03%
2025/01/1300.001062.2262.50-103,616-0.28%
2025/01/1000.00166.1065.90-13,672-0.03%
2025/01/091.168.0900.0067.101.13,6690.03%
2025/01/0800.001.170.4371.10-1.13,687-0.03%
2025/01/074.271.32671.4771.40-1.83,717-0.05%
2025/01/0600.00271.9071.70-23,758-0.05%
2025/01/0310.175.181673.0773.30-5.93,812-0.16%
2025/01/021676.06576.4275.50113,7870.29%
2024/12/27172.90172.6071.4003,8140.00%
2024/12/25575.06074.3074.0054,0170.12%
2024/12/24379.02875.6874.60-54,316-0.12%
2024/12/2300.00374.9075.60-34,253-0.07%
2024/12/20770.1400.0068.8074,3320.16%
2024/12/19069.50469.2569.90-44,468-0.09%
2024/12/1700.00470.3872.00-45,018-0.08%
2024/12/16872.3900.0070.2085,0660.16%
2024/12/13672.1700.0072.7065,1310.12%
2024/12/12373.77474.3073.20-15,471-0.02%
2024/12/10576.40376.9076.3025,5670.04%
2024/12/0900.001.176.4775.90-1.15,730-0.02%
2024/12/06676.92477.0876.0025,9400.03%
2024/12/05178.50177.7077.0005,9990.00%
2024/12/04478.65178.2078.5036,1130.05%
2024/12/02177.8000.0078.1016,3120.02%
2024/11/28178.3000.0077.8016,5020.02%
2024/11/27380.5000.0077.7036,6560.05%
2024/11/25181.9000.0081.0017,1370.01%
2024/11/22582.1200.0081.3057,3390.07%
2024/11/210.183.00282.3083.20-1.97,714-0.02%
2024/11/202.183.4900.0083.302.18,1430.03%
2024/11/19383.93584.4085.00-28,408-0.02%
2024/11/18183.50483.6382.70-38,990-0.03%
2024/11/15387.07386.3386.1009,4120.00%
2024/11/1418.588.491789.4387.901.59,8020.02%
2024/11/1300.00184.8084.40-110,585-0.01%
2024/11/123.186.91389.6085.600.110,8650.00%
2024/11/11293.1000.0090.60211,4320.02%
2024/11/082.691.45392.2390.10-0.412,3530.00%
2024/11/07895.232792.8492.20-1912,350-0.15%
2024/11/06491.63391.9790.60112,9550.01%
2024/11/05992.131193.3191.70-213,092-0.02%
2024/11/04189.00489.4891.00-313,455-0.02%
2024/11/01892.73492.5391.50413,6490.03%
2024/10/301593.231492.4290.60114,2550.01%
2024/10/294394.242494.5694.501915,1420.13%
2024/10/2820.595.691793.1093.103.515,6170.02%
2024/10/252797.3435.297.5097.80-8.216,068-0.05%
2024/10/246096.304996.9095.401116,0990.07%
2024/10/231690.8214.490.7391.101.616,1000.01%
2024/10/221186.882187.1187.00-1016,303-0.06%
2024/10/21785.592286.9387.50-1516,553-0.09%
2024/10/181382.42782.7683.30616,5590.04%
2024/10/17983.58483.9584.50516,5780.03%
2024/10/1510.182.99382.5080.807.116,5530.04%
2024/10/14582.26180.6182.50416,5820.02%
2024/10/114.183.15681.7880.90-1.916,672-0.01%
2024/10/096.186.09684.0383.200.116,8710.00%
2024/10/080.188.5000.0088.900.116,8450.00%
2024/10/07390.23390.5390.80016,8840.00%
2024/10/043.190.63387.7087.700.116,9640.00%
2024/10/01194.00392.9092.50-217,085-0.01%
2024/09/30393.171.194.0493.201.917,3020.01%
2024/09/27798.631197.2895.40-417,678-0.02%
2024/09/2632.198.493698.2996.60-3.917,633-0.02%
2024/09/25795.40695.1094.90117,4600.01%
2024/09/245.194.116.194.3595.00-117,652-0.01%
2024/09/231896.721997.0896.60-118,119-0.01%
2024/09/201699.372198.3996.10-518,157-0.03%
2024/09/192492.502493.1594.20018,2240.00%
2024/09/18191.802.190.8890.10-1.118,330-0.01%
2024/09/16592.884.191.9191.90118,3900.01%
2024/09/132194.342194.9793.40018,3170.00%
2024/09/12888.63888.7588.80017,9820.00%
2024/09/11287.60387.0086.60-117,931-0.01%
2024/09/107.192.62687.3788.001.117,9140.01%
2024/09/092292.492192.3492.60117,7550.01%
2024/09/060.188.7300.0088.500.117,5470.00%
2024/09/05993.401090.5189.50-117,512-0.01%
2024/09/041494.702593.7793.20-1117,421-0.06%
2024/09/031099.361799.92100.50-717,317-0.04%
2024/09/027100.716100.8299.20117,2260.01%
2024/08/304100.6312100.4699.10-817,163-0.05%
2024/08/2911103.5015102.67102.00-417,071-0.02%
2024/08/2838.1105.0340104.50101.50-1.916,903-0.01%
2024/08/2723101.3918100.65100.00516,6110.03%
2024/08/2617103.3412101.6398.60516,3960.03%
2024/08/2323102.4367103.89104.00-4416,186-0.27%
2024/08/2281108.5223108.20108.005815,7790.37%
2024/08/2119.7108.0517.3108.14107.502.415,3410.02%
2024/08/2031.3110.8627110.46110.504.315,0570.03%
2024/08/1920103.6728103.41108.50-814,459-0.06%
2024/08/1664102.1651101.5198.801314,0340.09%
2024/08/15111103.25103102.4398.50813,6020.06% 大買/大賣/
2024/08/143095.583096.85101.00012,7040.00%
2024/08/135891.1253.191.7892.104.912,4030.04%
2024/08/127594.2272.192.3488.702.911,7840.02%
2024/08/0900.00295.8095.80-210,830-0.02%
2024/08/08119.181.3412482.0787.10-4.910,779-0.05% 大買/大賣/
2024/08/072076.2813.377.7179.206.710,0490.07%
2024/08/0641.372.504871.1572.00-6.89,888-0.07%
2024/08/051674.031272.9072.0049,4480.04%
2024/08/027882.7872.384.2380.005.89,2110.06%
2024/08/0167.486.856984.8481.90-1.78,499-0.02%
2024/07/3110779.6912580.2084.00-187,486-0.24% 大買/大賣/
2024/07/309373.739173.5976.4026,8300.03%
2024/07/293872.305871.8669.50-206,187-0.32%
2024/07/269171.266570.6672.30265,7300.45%
2024/07/2311166.3115165.8266.80-405,226-0.77% 大買/大賣/
2024/07/226964.683365.2067.20364,8300.75%
2024/07/19663.43961.1861.10-34,542-0.07%
2024/07/18362.30362.6762.2004,4190.00%
2024/07/17162.40161.0061.0004,3440.00%
2024/07/16362.101861.6661.10-154,311-0.35%
2024/07/15461.951761.7561.20-134,304-0.30%
2024/07/121164.63265.7563.5094,2510.21%
2024/07/111865.001064.2364.5084,1340.19%
2024/07/10363.00263.5563.6013,8910.03%
2024/07/09257.5000.0057.9023,8540.05%
2024/07/08363.20361.5060.1003,8030.00%
2024/07/051465.142064.5363.70-63,713-0.16%
2024/07/041363.28863.2463.0053,5490.14%
2024/07/032662.973162.8062.20-53,298-0.15%
2024/07/02561.30560.8861.9002,8690.00%
2024/07/011657.341157.0956.3052,7510.18%
2024/06/281958.59358.1757.40162,6080.61%
2024/06/2711458.234658.6457.90682,3482.90% 大買/
2024/06/26754.002354.5456.60-161,790-0.89%
2024/06/253153.051851.8351.50131,6180.80%
2024/06/24751.57952.0652.60-21,154-0.17%
2024/06/21247.801047.4347.90-8895-0.89%
2024/06/20444.203244.2344.10-28795-3.52%
2024/06/19146.003545.4644.70-34803-4.23%
2024/06/1800.00146.0045.90-1798-0.13%
2024/06/1700.00246.1046.05-2811-0.25%
2024/06/14544.1500.0043.5557950.63%
2024/06/12345.22246.1044.4518840.11%
2024/06/11348.00148.7047.2529000.22%
2024/06/0600.00448.7948.45-4924-0.43%
2024/06/0400.00747.8448.00-7954-0.73%
2024/05/3100.00846.3746.65-81,098-0.73%
2024/05/293544.65145.6545.50341,1213.03%
2024/05/24145.50145.6545.1001,1410.00%
2024/05/22346.03445.5544.95-11,193-0.08%
2024/05/21142.05243.3843.60-11,308-0.08%
2024/05/20142.0500.0041.8511,3780.07%
2024/05/17242.7800.0042.6021,4450.14%
2024/05/1400.001543.4043.25-151,491-1.01%
2024/05/10242.502043.0444.65-181,501-1.20%
2024/05/091543.0200.0042.35151,4921.00%
2024/05/08843.561043.8543.50-21,488-0.13%
2024/05/06144.2000.0044.6511,4830.07%
2024/05/02145.3000.0045.3011,4850.07%
2024/04/2600.002146.0045.30-211,479-1.42%
2024/04/252644.83245.1545.15241,4721.63%
2024/04/24143.40143.4043.4001,4630.00%
2024/04/23141.9500.0041.9511,4600.07%
2024/04/192142.4900.0043.50211,4421.46%
2024/04/18145.2500.0046.2511,4100.07%
2024/04/1700.002747.0146.30-271,400-1.93%
2024/04/16146.550.546.4546.550.51,3920.04%
2024/04/12147.8000.0047.8511,3690.07%
2024/04/11248.40848.9448.20-61,350-0.44%
2024/04/10145.804.547.4647.30-3.51,314-0.27%
2024/04/08244.2500.0044.1521,2840.16%
2024/04/02445.6900.0045.0041,2730.31%
2024/04/0100.00046.5546.7001,2630.00%
2024/03/292.546.4200.0046.302.51,2610.20%
2024/03/27146.4500.0046.2511,2460.08%
2024/03/26346.2500.0046.2531,2430.24%
2024/03/25546.7000.0046.3051,2430.40%
2024/03/22147.5500.0047.3011,2270.08%
2024/03/21148.3500.0048.5511,2260.08%
2024/03/2000.00148.1547.60-11,233-0.08%
2024/03/19648.5200.0047.8561,2110.50%
2024/03/181.550.20250.6048.75-0.51,188-0.04%
2024/03/15250.70150.6049.3511,1140.09%
2024/03/14451.2500.0050.5041,0750.37%
2024/03/13149.20149.1548.1501,0230.00%
2024/03/12145.2000.0047.6019830.10%
2024/03/08146.0000.0046.5019410.11%
2024/03/07150.90750.4749.55-6888-0.68%
2024/03/06153.802.354.0950.10-1.3837-0.16%
2024/03/050.149.50347.8549.45-2.9708-0.41%
2024/03/0400.00447.1947.35-4683-0.59%
2024/03/01147.60247.8546.90-1672-0.15%
2024/02/29046.80147.0047.00-1653-0.15%
2024/02/27246.60348.2046.90-1643-0.16%
2024/02/26346.55247.9048.0016260.16%
2024/02/23347.37147.5047.1525980.33%
2024/02/22547.79146.7548.0045660.71%
2024/02/21245.731245.9948.10-10427-2.34%
2024/02/20244.13443.6043.75-2350-0.57%
2024/02/19743.73543.8244.0522760.72%
2024/02/1600.00440.1640.05-4239-1.67%
2024/02/15537.6000.0038.1052252.21%
2024/01/3100.00137.0037.05-1206-0.48%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音