光耀 (3666)-富邦-高雄券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	35.85	0	0.00	35.75	0	1,525	0.00%
2024/06/04	2	37.80	0	0.00	37.50	2	1,520	0.13%
2024/05/31	5	37.86	0	0.00	36.55	5	1,516	0.33%
2024/05/29	0	0.00	1	35.10	35.10	-1	1,503	-0.07%
2024/05/28	0	0.00	2	34.75	35.50	-2	1,500	-0.13%
2024/05/27	0	34.40	0	0.00	34.65	0	1,499	0.00%
2024/05/24	1	34.65	0	0.00	34.15	1	1,499	0.07%
2024/05/23	2	35.30	1	36.55	34.40	1	1,494	0.07%
2024/05/14	0	37.05	0	0.00	36.95	0	1,444	0.00%
2024/05/10	0	0.00	4	37.28	37.45	-4	1,436	-0.28%
2024/05/08	1	38.00	0	0.00	37.85	1	1,422	0.07%
2024/05/03	1	40.25	0	0.00	40.20	1	1,393	0.07%
2024/04/26	0	0.00	3	36.55	37.00	-3	1,366	-0.22%
2024/04/24	1	39.25	2	38.88	38.55	-1	1,324	-0.08%
2024/04/22	0	0.00	2	41.23	38.45	-2	1,286	-0.16%
2024/04/19	0	0.00	0.5	42.46	42.30	-0.5	1,246	-0.04%
2024/04/18	3.4	42.74	0	0.00	43.10	3.4	1,195	0.28%
2024/04/17	0.1	40.85	0	0.00	41.65	0.1	1,097	0.01%
2024/04/16	1	39.05	0	0.00	37.90	1	1,050	0.10%
2024/04/15	3	39.03	3	39.78	40.05	0	983	0.00%
2024/04/12	2	36.00	7	36.48	36.60	-5	883	-0.57%
2024/04/11	0	0.00	1	34.00	34.85	-1	827	-0.12%
2024/04/10	5	33.94	4	33.86	33.30	1	881	0.11%
2024/04/08	0	0.00	2	31.85	31.20	-2	776	-0.26%
2024/04/03	4	33.25	1	32.80	32.95	3	732	0.41%
2024/04/02	3	30.93	4	32.40	32.70	-1	609	-0.16%
2024/04/01	2	29.35	2	29.10	29.75	0	432	0.00%
2024/03/13	2	24.45	0	0.00	23.80	2	335	0.60%
2024/02/23	0	0.00	1	25.00	25.00	-1	458	-0.22%
2024/01/12	1	25.15	0	0.00	25.30	1	438	0.23%
2024/01/04	1	28.40	3	28.82	27.00	-2	437	-0.46%
2023/12/28	0	0.00	1	26.35	26.35	-1	408	-0.24%
2023/11/30	1	28.75	2	29.10	28.80	-1	526	-0.19%
2023/11/29	4	28.61	1	28.80	28.60	3	523	0.57%
2023/11/28	1	28.35	1	28.75	28.60	0	523	0.00%
2023/11/27	0	0.00	1	28.60	28.45	-1	519	-0.19%
2023/11/24	18	29.38	10	29.20	29.30	8	512	1.56%
2023/11/23	0	0.00	1	29.00	28.85	-1	446	-0.22%
2023/10/30	0	0.00	1	27.20	27.20	-1	455	-0.22%
2023/10/25	1	28.40	0	0.00	28.45	1	507	0.20%
2023/10/24	1	28.00	0	0.00	28.40	1	536	0.19%
2023/10/23	0	0.00	4	27.90	28.20	-4	574	-0.70%
2023/10/19	2	26.70	0	0.00	27.00	2	568	0.35%
2023/10/17	0	0.00	1	28.20	28.20	-1	574	-0.17%
2023/10/16	0	0.00	2	29.40	28.25	-2	580	-0.34%
2023/10/13	1	28.55	0	0.00	28.45	1	587	0.17%
2023/10/12	2	28.95	3	29.02	29.00	-1	606	-0.16%
2023/10/11	9	29.54	7	29.49	28.15	2	622	0.32%
2023/10/06	1	29.15	10	28.91	28.85	-9	648	-1.39%
2023/10/05	1	28.90	0	0.00	28.10	1	691	0.14%
2023/10/03	7	28.26	3	29.50	28.45	4	836	0.48%
2023/10/02	4	28.75	4	27.69	28.85	0	882	0.00%
2023/09/19	1	26.80	0	0.00	26.40	1	860	0.12%
2023/09/18	3	28.00	0	0.00	27.40	3	852	0.35%
2023/09/15	1	26.90	1	27.40	26.90	0	821	0.00%
2023/08/01	0	0.00	2	28.65	28.20	-2	801	-0.25%
2023/07/31	1	31.90	1	30.85	29.55	0	790	0.00%
2023/07/28	2	28.65	0	0.00	29.15	2	753	0.27%
2023/07/26	0	0.00	10	28.48	29.40	-10	706	-1.41%
2023/07/21	6	26.61	0	0.00	26.45	6	650	0.92%
2023/07/20	0	0.00	12	27.23	27.05	-12	645	-1.86%
2023/07/19	0	0.00	5	26.50	26.20	-5	631	-0.79%
2023/07/18	13	26.30	1	26.50	26.20	12	625	1.92%
2023/07/17	8	27.07	1	27.20	26.70	7	616	1.13%
2023/07/14	1	28.55	3	29.22	28.10	-2	598	-0.33%
2023/07/13	6	29.40	2	29.40	29.50	4	575	0.70%
2023/07/12	1	29.20	1	28.60	28.65	0	516	0.00%
2023/07/11	4	27.48	39	27.92	26.75	-35	462	-7.57%
2023/07/10	2	28.40	7	28.84	28.85	-5	386	-1.29%
2023/07/07	0	0.00	19	25.85	26.25	-19	334	-5.68%
2023/07/04	0	0.00	3	23.68	23.45	-3	247	-1.21%
2023/07/03	0	0.00	10	23.60	23.80	-10	255	-3.92%
2023/06/28	2	22.40	0	0.00	22.25	2	251	0.79%
2023/05/30	5	22.90	0	0.00	22.95	5	552	0.91%
2023/05/29	1	22.90	0	0.00	22.90	1	557	0.18%
2023/05/26	5	22.55	0	0.00	22.65	5	554	0.90%
2023/05/25	0	0.00	2	22.85	22.70	-2	553	-0.36%
2023/05/24	5	23.60	15	24.45	23.15	-10	550	-1.82%
2023/05/17	1	23.25	10	22.69	22.35	-9	497	-1.81%
2023/05/16	0	0.00	1	22.15	22.15	-1	492	-0.20%
2023/05/10	10	21.67	0	0.00	22.40	10	490	2.04%
2023/05/09	0	0.00	2	23.05	21.95	-2	488	-0.41%
2023/05/08	5	23.39	2	24.20	23.45	3	482	0.62%
2023/05/05	1	22.35	0	0.00	22.20	1	460	0.22%
2023/04/27	1	22.55	0	0.00	22.50	1	464	0.22%
2023/04/24	1	22.70	0	0.00	23.00	1	462	0.22%
2023/04/21	11	23.20	0	0.00	22.50	11	462	2.38%
2023/04/20	4	24.15	0	0.00	23.70	4	458	0.87%
2023/04/19	1	23.90	0	0.00	23.90	1	455	0.22%
2023/04/18	3	24.05	1	23.95	23.90	2	451	0.44%
2023/04/17	2	23.65	0	0.00	23.80	2	450	0.44%
2023/04/13	0	0.00	2	23.60	23.90	-2	447	-0.45%
2023/04/12	12	24.70	10	25.26	24.15	2	446	0.45%
2023/04/11	2	23.20	0	0.00	23.10	2	431	0.46%
2023/04/06	11	24.09	6	24.64	23.55	5	520	0.96%
2023/03/31	2	23.65	1	23.65	23.75	1	504	0.20%
2023/03/30	4	24.01	0	0.00	23.70	4	504	0.79%
2023/03/29	2	24.00	2	24.70	23.90	0	501	0.00%
2023/03/28	12	24.25	4	24.28	24.40	8	498	1.60%
2023/03/27	12	23.86	0	0.00	23.75	12	492	2.44%
2023/03/24	1	24.20	1	24.00	24.15	0	487	0.00%
2023/03/23	13	25.40	8	25.23	24.65	5	480	1.04%
2023/03/22	26	25.48	29	25.87	26.05	-3	455	-0.66%
2023/03/21	0	0.00	4	23.15	23.70	-4	387	-1.04%
2023/03/17	2	22.73	0	0.00	22.60	2	374	0.53%
2023/03/16	0	0.00	1	23.00	22.40	-1	372	-0.27%
2023/03/15	2	23.80	0	0.00	23.60	2	367	0.54%
2023/03/14	4	24.61	5	24.47	23.50	-1	360	-0.28%
2023/03/13	5	23.72	1	23.85	23.45	4	347	1.15%
2023/03/10	2	24.50	25	24.58	25.00	-23	330	-6.97%
2023/03/09	1	22.90	0	0.00	23.65	1	244	0.41%
2023/03/03	10	20.61	0	0.00	20.65	10	191	5.24%
2023/03/02	4	20.40	0	0.00	20.45	4	185	2.15%
2023/02/24	6	19.69	0	0.00	19.55	6	175	3.43%
2023/02/02	2	19.40	0	0.00	19.45	2	225	0.89%
2023/01/04	0	0.00	1	19.10	19.10	-1	258	-0.39%
2022/12/30	0.1	19.60	0	0.00	19.40	0.1	257	0.02%
2022/12/29	1	20.10	0	0.00	19.80	1	255	0.39%
2022/12/28	3	22.13	5	21.59	21.10	-2	244	-0.83%
2022/12/27	1	20.50	1	20.36	20.70	0	183	-0.01%
2022/12/15	0	0.00	0.2	19.25	19.30	-0.2	183	-0.11%
2022/12/05	0	0.00	0.6	19.25	19.25	-0.6	184	-0.32%
2022/11/10	2	19.73	0	0.00	19.10	2	209	0.95%
2022/09/28	1	21.65	0	0.00	19.90	1	286	0.35%
2022/08/03	0	0.00	1	25.00	24.40	-1	434	-0.23%
2022/07/20	10	26.27	10	26.45	25.70	0	442	0.00%
2022/07/19	1	26.50	1	26.90	26.70	0	433	0.00%
2022/07/15	1	24.50	1	25.30	24.50	0	411	0.00%
2022/07/07	1	26.90	0	0.00	26.30	1	376	0.27%
2022/07/06	2	26.40	2	27.15	26.20	0	375	0.00%
2022/07/05	0	0.00	24	27.36	26.75	-24	360	-6.65%
2022/07/04	24	28.85	0	0.00	28.85	24	321	7.46%
2022/06/17	0	0.00	4	29.20	29.40	-4	223	-1.79%
2022/06/15	0	0.00	0.1	30.05	29.40	-0.1	215	-0.05%
2022/06/06	0	0.00	1	29.30	29.00	-1	207	-0.48%
2022/06/02	0	0.00	1	28.10	28.70	-1	207	-0.48%
2022/06/01	0	0.00	4	27.90	27.40	-4	203	-1.97%
2022/05/31	7	29.58	1	28.55	28.05	6	199	3.01%
2022/05/30	0	0.00	1	28.05	28.05	-1	162	-0.62%
2022/05/13	0	0.00	1	24.30	24.25	-1	183	-0.55%
2022/05/12	0	0.00	0	24.10	24.15	0	183	-0.02%
2022/05/11	1	24.35	0	0.00	24.85	1	182	0.55%
2022/05/10	2	24.93	2	24.70	24.85	0	181	0.00%
2022/05/03	0	0.00	1	20.50	20.75	-1	166	-0.60%
2022/04/29	1	20.80	2	20.73	20.85	-1	171	-0.58%
2022/04/27	3	20.78	3	21.05	20.55	0	179	0.00%
2022/04/26	1	21.90	0	0.00	21.90	1	179	0.56%
2022/04/15	2	24.15	0	0.00	23.40	2	349	0.57%
2022/03/11	0.1	28.25	0	0.00	27.90	0.1	474	0.02%
2022/02/23	0	0.00	1	31.55	31.55	-1	687	-0.15%
2022/02/18	1	32.90	0	0.00	32.80	1	694	0.14%
2022/02/09	0	0.00	0.1	33.15	33.00	-0.1	778	-0.01%
2022/01/26	0.1	30.25	0	0.00	30.10	0.1	776	0.01%
2022/01/19	0	0.00	1	33.10	32.90	-1	783	-0.13%
2022/01/14	5	36.06	5	34.89	34.10	0	771	0.00%
2022/01/13	4	36.39	3	36.43	36.25	1	715	0.14%
2022/01/12	6	35.44	4	35.29	35.10	2	693	0.29%
2022/01/10	0	0.00	2	33.10	32.90	-2	633	-0.32%
2022/01/06	0	0.00	1	34.70	34.55	-1	680	-0.15%
2021/12/13	0	0.00	1	33.65	34.70	-1	719	-0.14%
2021/12/08	1	33.30	0	0.00	32.45	1	707	0.14%
2021/12/03	6	36.46	12	37.98	36.25	-6	693	-0.87%
2021/12/02	12	36.80	0	0.00	36.85	12	579	2.07%
2021/11/29	0	31.25	0	0.00	31.50	0	524	0.00%
2021/11/22	0	0.00	1	33.45	33.40	-1	511	-0.20%
2021/11/09	1	30.85	0	0.00	31.55	1	467	0.21%
2021/10/06	4	26.75	3	28.65	26.30	1	615	0.16%
2021/10/05	0	0.00	1	25.45	26.05	-1	587	-0.17%
2021/08/13	0	0.00	3	35.10	34.10	-3	733	-0.41%
2021/08/10	1	35.65	0	0.00	35.55	1	811	0.12%
2021/08/06	0.1	38.60	4	38.60	38.10	-3.9	830	-0.47%
2021/08/04	0.1	39.50	70	38.96	38.90	-69.9	869	-8.04%
2021/08/03	1	39.45	0	0.00	39.45	1	886	0.11%
2021/07/29	0	0.00	1	40.05	39.95	-1	905	-0.11%
2021/07/28	70	39.87	0	0.00	39.75	70	918	7.62%
2021/07/27	8	44.83	13	43.86	42.60	-5	930	-0.54%
2021/07/26	0	0.00	1	42.65	42.15	-1	921	-0.11%
2021/07/23	4	43.10	0	0.00	41.95	4	930	0.43%
2021/07/22	2.1	44.67	1	42.80	42.10	1.1	928	0.12%
2021/07/21	0.5	43.30	0	0.00	43.45	0.5	919	0.05%
2021/07/20	6	45.54	50	44.43	44.50	-44	915	-4.80%
2021/07/19	50	45.69	5	45.04	45.70	45	899	5.01%
2021/07/16	1	40.55	1	40.85	42.45	0	828	0.00%
2021/07/12	2	39.28	0	0.00	38.60	2	833	0.24%
2021/07/08	0	0.00	10	39.89	39.90	-10	882	-1.13%
2021/07/06	6	38.48	0	0.00	38.70	6	940	0.64%
2021/07/05	2	39.03	0	0.00	39.50	2	943	0.21%
2021/06/30	5	39.64	0	0.00	39.05	5	974	0.51%
2021/06/22	0	0.00	1	41.80	41.70	-1	1,049	-0.10%
2021/06/21	2	41.05	3	41.02	40.80	-1	1,051	-0.10%
2021/06/18	0	0.00	0	43.50	42.85	0	1,062	0.00%
2021/06/16	1	43.10	0	0.00	42.60	1	1,101	0.09%
2021/06/15	1	43.90	0	0.00	44.15	1	1,194	0.08%
2021/06/02	0	0.00	1	45.90	44.90	-1	1,310	-0.08%
2021/06/01	0	0.00	1	45.10	45.90	-1	1,314	-0.08%
2021/05/28	0	0.00	6	45.55	45.65	-6	1,307	-0.46%
2021/05/27	6	46.28	0	0.00	46.20	6	1,301	0.46%
2021/05/25	2	45.04	2	44.05	44.60	0	1,286	0.00%
2021/05/24	1	43.35	0	0.00	43.40	1	1,289	0.08%
2021/05/21	1	41.75	1	40.85	42.20	0	1,288	0.00%
2021/05/20	1	40.35	0	0.00	40.35	1	1,324	0.08%
2021/05/19	0	0.00	4	41.04	42.65	-4	1,305	-0.31%
2021/05/18	0	0.00	1	39.10	38.80	-1	1,294	-0.08%
2021/05/17	2	36.20	0	0.00	36.20	2	1,270	0.16%
2021/05/14	1	39.00	0	0.00	39.00	1	1,258	0.08%
2021/05/12	1	37.65	0	0.00	38.65	1	1,244	0.08%
2021/05/11	2	41.60	0	0.00	41.60	2	1,238	0.16%
2021/05/10	1	46.00	0	0.00	46.20	1	1,256	0.08%
2021/05/05	0	0.00	1	47.40	46.00	-1	1,370	-0.07%
2021/05/04	2	44.80	0	0.00	45.40	2	1,358	0.15%
2021/05/03	1	53.40	0	0.00	49.65	1	1,336	0.07%
2021/04/29	1	55.00	0	0.00	54.60	1	1,343	0.07%
2021/04/28	1	57.00	0	0.00	56.20	1	1,348	0.07%
2021/04/26	1	56.30	0	0.00	58.10	1	1,366	0.07%
2021/04/22	1	55.50	0	0.00	55.10	1	1,359	0.07%
2021/04/21	1	58.30	0	0.00	58.50	1	1,339	0.07%
2021/04/14	5	61.60	0	0.00	61.20	5	1,364	0.37%
2021/04/13	2	68.10	2	67.80	66.00	0	1,364	0.00%
2021/04/07	2	65.50	2	64.20	64.00	0	1,313	0.00%
2021/04/01	2	66.10	0	0.00	65.30	2	1,315	0.15%
2021/03/31	0	0.00	2	69.05	67.20	-2	1,311	-0.15%
2021/03/30	0	0.00	1	67.70	67.50	-1	1,303	-0.08%
2021/03/25	1	62.30	0	0.00	62.40	1	1,288	0.08%
2021/03/24	1	63.50	0	0.00	63.20	1	1,318	0.08%
2021/03/22	2	67.35	4	67.75	67.20	-2	1,308	-0.15%
2021/03/18	5	71.78	1	70.60	70.30	4	1,277	0.31%
2021/03/17	2	71.80	7	72.83	74.20	-5	1,183	-0.42%
2021/03/16	2	67.75	1	67.60	67.50	1	1,129	0.09%
2021/03/15	1	66.50	0	0.00	66.50	1	1,126	0.09%
2021/03/10	1	59.00	0	0.00	58.50	1	1,090	0.09%
2021/03/08	4	59.45	0	0.00	57.90	4	1,176	0.34%
2021/03/05	1	62.10	0	0.00	61.20	1	1,202	0.08%
2021/02/26	0	0.00	2	65.60	64.80	-2	1,300	-0.15%
2021/02/25	2	65.50	0	0.00	65.50	2	1,331	0.15%
2021/02/22	28	69.72	27	68.66	68.50	1	1,612	0.06%
2021/02/19	0	0.00	1	64.00	63.70	-1	1,640	-0.06%
2021/02/17	1	63.40	0	0.00	62.60	1	1,692	0.06%
2021/02/04	1	61.00	2	59.65	58.80	-1	1,799	-0.06%
2021/02/01	4	62.23	0	0.00	60.30	4	1,817	0.22%
2021/01/29	13	68.46	25	68.01	66.80	-12	1,808	-0.66%
2021/01/28	9	64.33	1	63.20	64.70	8	1,727	0.46%
2021/01/27	2	59.00	2	57.85	58.90	0	1,740	0.00%
2021/01/26	1	57.00	0	0.00	56.70	1	1,779	0.06%
2021/01/25	1	59.10	0	0.00	59.60	1	1,815	0.06%
2021/01/22	0	0.00	1	61.00	60.30	-1	1,924	-0.05%
2021/01/21	3	57.57	2	58.75	56.00	1	1,976	0.05%
2021/01/20	1.1	61.30	0	0.00	58.50	1.1	2,116	0.05%
2021/01/19	1	65.80	1	64.50	63.90	0	2,161	0.00%
2021/01/15	1	70.00	0	0.00	66.50	1	2,136	0.05%
2021/01/13	1	69.00	0	0.00	69.00	1	2,129	0.05%
2021/01/06	1	71.90	1	72.60	67.40	0	2,101	0.00%
2020/12/29	1	75.10	1	77.70	75.00	0	2,137	0.00%
2020/12/28	1	74.90	2	76.40	74.50	-1	2,132	-0.05%
2020/12/25	1	77.50	0	0.00	77.40	1	2,122	0.05%
2020/12/24	0	0.00	1	79.40	79.00	-1	2,117	-0.05%
2020/12/22	0.1	73.80	6	80.05	74.30	-6	2,132	-0.28%
2020/12/18	40	83.03	40	80.50	82.30	0	2,164	0.00%
2020/12/08	5	83.50	0	0.00	85.50	5	2,679	0.19%
2020/12/07	1	82.90	0	0.00	83.00	1	2,695	0.04%
2020/12/03	33.3	80.44	38	85.62	79.20	-4.7	2,710	-0.17%
2020/12/02	1	82.90	0	0.00	86.10	1	2,679	0.04%
2020/12/01	2	78.30	2	78.30	78.30	0	2,696	0.00%
2020/11/30	5.2	71.10	0	0.00	71.20	5.2	2,729	0.19%
2020/11/27	0	0.00	1	67.70	67.70	-1	2,701	-0.04%
2020/11/25	1	61.00	0	0.00	60.80	1	2,780	0.04%
2020/11/24	1.2	60.28	1	62.00	60.70	0.2	2,791	0.01%
2020/11/23	4.1	58.45	4	59.35	60.70	0.1	2,766	0.00%
2020/11/20	30	54.97	30	54.52	55.20	0	2,651	0.00%
2020/11/19	9	48.96	7	49.34	50.80	2	2,566	0.08%
2020/11/18	3	44.83	3	44.78	46.25	0	2,502	0.00%
2020/11/17	0	0.00	4	42.81	42.95	-4	2,425	-0.16%
2020/11/16	2	41.85	0	0.00	42.00	2	2,407	0.08%
2020/11/13	1	42.50	0	0.00	41.90	1	2,386	0.04%
2020/11/12	8	40.93	5	40.92	42.00	3	2,341	0.13%
2020/11/11	1	38.65	0	0.00	38.30	1	2,299	0.04%
2020/11/10	2	38.35	0	0.00	37.90	2	2,308	0.09%
2020/11/06	0	0.00	2	38.30	38.05	-2	2,323	-0.09%
2020/11/04	3	37.55	7	37.10	37.10	-4	2,295	-0.17%
2020/11/03	4	37.74	0	0.00	37.50	4	2,268	0.18%
2020/11/02	2	37.25	4	37.55	37.95	-2	2,229	-0.09%
2020/10/30	11	38.68	16	37.86	37.50	-5	2,211	-0.23%
2020/10/29	0	0.00	2	37.65	38.00	-2	2,105	-0.09%
2020/10/28	4	36.00	4	36.66	34.80	0	2,048	0.00%
2020/10/27	1	34.50	4	34.60	35.60	-3	1,918	-0.16%
2020/10/22	3	31.35	0	0.00	32.30	3	1,885	0.16%
2020/10/21	2	32.15	0	0.00	31.80	2	1,881	0.11%
2020/10/20	2	31.60	0	0.00	32.10	2	1,878	0.11%
2020/10/19	0	0.00	3	32.87	32.10	-3	1,885	-0.16%
2020/10/16	0	0.00	1	33.30	32.70	-1	1,901	-0.05%
2020/10/15	0	0.00	1	32.90	32.70	-1	1,888	-0.05%
2020/10/14	0	0.00	1	33.95	33.50	-1	1,875	-0.05%
2020/10/12	6	34.00	6	33.75	33.70	0	1,848	0.00%
2020/09/25	11	28.22	11	28.31	28.00	0	1,755	0.00%
2020/09/23	1	30.75	8	30.49	29.60	-7	1,695	-0.41%
2020/09/22	4	32.25	1	31.00	30.40	3	1,662	0.18%
2020/09/21	20	34.71	16	35.59	33.30	4	1,597	0.25%
2020/09/18	3	34.48	3	34.28	34.25	0	1,521	0.00%
2020/09/17	3	33.90	7	33.52	34.05	-4	1,468	-0.27%
2020/09/16	12	34.38	9	34.13	34.20	3	1,431	0.21%
2020/09/15	15	31.45	11	31.63	33.90	4	1,286	0.31%
2020/09/14	1	28.15	4	29.94	30.85	-3	1,138	-0.26%
2020/09/07	1	29.95	0	0.00	29.20	1	993	0.10%
2020/09/04	1	28.30	2	28.65	29.70	-1	950	-0.11%
2020/09/03	2	29.95	1	29.95	28.00	1	906	0.11%
2020/09/01	1	28.50	3	28.82	29.00	-2	797	-0.25%
2020/08/31	24	27.59	21	27.79	28.00	3	748	0.40%
2020/08/28	2	25.33	2	25.55	25.70	0	678	0.00%
2020/08/27	2	24.18	1	24.45	23.60	1	649	0.15%
2020/08/26	1	23.40	1	24.30	24.10	0	635	0.00%
2020/08/25	1	23.15	2	22.83	23.10	-1	603	-0.17%
2020/08/24	1	21.80	0	0.00	21.70	1	565	0.18%
2020/08/21	1	21.40	1	21.60	21.45	0	560	0.00%
2020/08/20	0	0.00	1	21.15	21.15	-1	556	-0.18%
2020/08/19	1	23.25	0	0.00	22.75	1	534	0.19%
2020/08/18	2	22.90	2	23.45	23.30	0	520	0.00%
2020/08/14	1	22.40	41	22.21	22.50	-40	477	-8.38%
2020/08/13	42	23.07	3	22.90	23.10	39	448	8.70%
2020/08/05	9	21.31	9	20.74	20.05	0	330	0.00%
2020/07/31	2	20.93	2	21.10	20.50	0	266	0.00%
2020/07/30	0	0.00	20	19.80	19.70	-20	238	-8.39%
2020/07/28	0	0.00	1	16.70	16.80	-1	198	-0.50%
2020/07/23	1	17.25	0	0.00	17.35	1	191	0.52%
2020/06/09	0	0.00	1	16.10	16.30	-1	82	-1.21%
2020/05/06	1	15.90	0	0.00	15.75	1	74	1.35%
2020/02/05	0	0.00	5	17.30	16.70	-5	102	-4.88%
2019/12/19	0	0.00	1	18.90	18.80	-1	217	-0.46%
2019/12/17	0	0.00	5	18.13	18.50	-5	214	-2.34%
2019/11/28	0	0.00	1	17.35	17.25	-1	356	-0.28%
2019/11/26	1	17.75	0	0.00	17.75	1	356	0.28%
2019/11/20	0	0.00	31	16.43	16.65	-31	360	-8.61%
2019/11/14	0	0.00	25	16.84	16.85	-25	361	-6.92%
2019/11/13	0	0.00	20	17.19	17.10	-20	360	-5.55%
2019/11/11	10	17.60	0	0.00	17.20	10	357	2.80%
2019/11/08	6	18.13	0	0.00	18.05	6	354	1.69%
2019/11/07	0	0.00	25	18.00	18.00	-25	353	-7.06%
2019/11/06	10	18.20	0	0.00	18.20	10	352	2.84%
2019/11/01	5	18.50	0	0.00	18.70	5	351	1.42%
2019/10/31	1	18.65	0	0.00	18.50	1	352	0.28%
2019/10/28	5	19.05	0	0.00	19.05	5	352	1.42%
2019/10/25	5	19.20	0	0.00	18.90	5	351	1.42%
2019/10/23	3	19.02	0	0.00	19.10	3	355	0.84%
2019/10/22	5	19.05	0	0.00	19.00	5	358	1.39%
2019/10/21	2	19.05	0	0.00	19.20	2	356	0.56%
2019/10/18	4	19.55	0	0.00	19.65	4	353	1.13%
2019/10/17	16	19.55	0	0.00	19.45	16	350	4.57%
2019/10/16	10	19.80	0	0.00	19.10	10	345	2.90%
2019/10/15	1	19.95	0	0.00	19.70	1	340	0.29%
2019/10/14	6	20.55	21	20.47	20.35	-15	329	-4.55%
2019/10/09	3	19.25	13	19.34	19.35	-10	274	-3.64%
2019/10/07	1	17.80	0	0.00	17.75	1	264	0.38%
2019/10/04	15	17.55	0	0.00	17.75	15	263	5.69%
2019/10/03	9	17.77	0	0.00	17.90	9	262	3.43%
2019/10/02	5	18.60	0	0.00	18.45	5	259	1.92%
2019/09/27	5	19.06	0	0.00	18.95	5	257	1.94%
2019/09/26	0	0.00	1	19.15	19.70	-1	253	-0.39%
2019/09/23	10	18.90	0	0.00	18.85	10	245	4.07%
2019/09/19	0	0.00	5	19.10	19.10	-5	242	-2.06%
2019/09/16	1	19.35	0	0.00	19.25	1	237	0.42%
2019/09/12	5	18.65	0	0.00	18.65	5	228	2.18%
2019/09/10	10	18.50	0	0.00	18.50	10	222	4.50%
2019/09/06	10	19.90	0	0.00	19.40	10	210	4.75%
2019/09/05	0	0.00	20	20.75	20.25	-20	194	-10.28%
2019/09/04	2	19.15	14	19.28	19.45	-12	128	-9.34%
2019/09/03	0	0.00	1	17.70	17.70	-1	88	-1.13%
2019/08/29	2	17.50	0	0.00	17.75	2	86	2.32%
2019/08/28	10	17.41	0	0.00	17.35	10	85	11.75%
2019/08/27	7	17.71	0	0.00	17.35	7	84	8.27%
2019/08/26	1	17.40	1	17.80	17.30	0	80	0.00%
2019/07/31	0	0.00	30	16.66	16.70	-30	75	-39.53%
2019/07/11	0	0.00	5	15.60	15.55	-5	85	-5.86%
2019/07/09	5	16.20	0	0.00	15.85	5	89	5.57%
2019/07/03	4	15.00	0	0.00	15.05	4	110	3.62%
2019/06/28	6	15.32	0	0.00	15.20	6	189	3.16%
2019/06/26	5	15.10	0	0.00	14.95	5	190	2.62%
2019/06/18	7	14.95	0	0.00	15.00	7	199	3.51%
2019/06/11	0	0.00	1	15.15	15.20	-1	200	-0.50%
2019/05/30	0	0.00	4	15.20	15.20	-4	212	-1.88%
2019/05/29	3	15.05	0	0.00	15.10	3	212	1.41%
2019/05/23	5	15.05	0	0.00	15.30	5	213	2.34%
2019/05/09	1	15.45	0	0.00	14.95	1	209	0.48%
2019/04/16	1	17.50	0	0.00	17.40	1	179	0.56%
2019/04/12	1	17.50	1	17.25	17.30	0	175	0.00%
2019/04/10	0	0.00	1	19.30	18.50	-1	163	-0.61%
2019/04/09	11	18.49	0	0.00	18.45	11	153	7.17%
2019/04/08	3	19.05	15	19.44	19.50	-12	142	-8.39%
2019/04/03	14	17.55	14	17.56	17.80	0	104	0.00%
2019/03/06	1	15.10	1	15.20	15.30	0	77	0.00%
2018/12/12	1	16.10	1	16.25	16.10	0	87	0.00%
2018/12/06	2	16.53	2	17.05	16.40	0	92	0.00%
2018/12/05	2	15.75	2	15.78	15.85	0	88	0.00%
2018/11/09	3	14.32	3	14.40	14.25	0	87	0.00%
2018/11/02	1	13.60	0	0.00	13.55	1	96	1.04%
2018/10/12	1	12.85	0	0.00	13.20	1	100	0.99%
2018/10/11	0	0.00	1	14.00	13.80	-1	96	-1.04%
2018/07/06	0	0.00	1	21.10	21.00	-1	180	-0.55%
2018/06/22	10	22.08	0	0.00	22.15	10	199	5.02%
2018/06/13	11	24.43	13	24.90	23.95	-2	304	-0.66%
2018/06/12	0	0.00	11	24.29	24.30	-11	271	-4.05%
2018/06/01	1	22.80	0	0.00	23.20	1	263	0.38%
2018/05/02	1	21.75	0	0.00	21.60	1	304	0.33%
2018/04/18	10	23.30	0	0.00	22.80	10	318	3.14%
2018/04/02	0	0.00	2	24.10	24.15	-2	353	-0.57%
2018/03/28	6	24.50	0	0.00	24.40	6	376	1.59%
2018/03/23	4	24.50	0	0.00	25.10	4	380	1.05%
2018/03/22	0	0.00	5	26.50	25.30	-5	378	-1.32%
2018/03/21	4	26.60	1	26.75	26.30	3	356	0.84%
2018/03/20	5	25.75	25	25.74	25.70	-20	317	-6.29%
2018/03/16	0	0.00	9	24.35	24.05	-9	293	-3.07%
2018/03/13	10	23.50	1	23.50	23.55	9	323	2.78%
2018/03/12	0	0.00	9	23.30	23.25	-9	331	-2.71%
2018/02/07	0	0.00	3	22.35	22.45	-3	902	-0.33%
2018/02/06	10	22.58	0	0.00	22.05	10	987	1.01%
2018/02/05	10	23.68	0	0.00	24.00	10	1,145	0.87%
2018/02/02	12	24.30	0	0.00	24.20	12	1,192	1.01%
2018/01/31	2	25.03	1	25.20	25.65	1	1,302	0.08%
2018/01/30	1	25.70	20	25.26	25.45	-19	1,308	-1.45%
2018/01/09	20	24.10	0	0.00	23.95	20	1,606	1.25%
2018/01/05	1	25.00	0	0.00	25.05	1	1,634	0.06%