• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160.2465.870.1470.17467.500.16190.02%
2025/01/150.2458.360462.50450.500.16150.02%
2025/01/140.1470.0000.00470.000.16200.01%
2025/01/130.1470.320.2472.00465.50-0.1632-0.02%
2025/01/100.3490.5000.00490.500.36380.05%
2025/01/090502.0000.00491.0006640.00%
2025/01/080504.0000.00504.0006710.00%
2025/01/070510.0000.00509.0006750.00%
2025/01/060.1506.002505.00509.00-1.9677-0.28%
2025/01/020.1486.4800.00475.000.16970.02%
2024/12/311.5488.821486.88487.000.57180.07%
2024/12/301488.001493.00490.5007300.00%
2024/12/2700.000491.50492.0007460.00%
2024/12/260494.000490.50489.0007540.00%
2024/12/250500.0000.00496.0007700.00%
2024/12/231.3499.761499.00500.000.37870.04%
2024/12/180.2496.0600.00507.000.28330.03%
2024/12/170.2506.0000.00507.000.28370.02%
2024/12/160507.0000.00503.0008450.00%
2024/12/131.3514.4700.00515.001.38570.15%
2024/12/120.1529.7600.00521.000.18700.01%
2024/12/1100.001513.00516.00-1881-0.11%
2024/12/100.4508.0000.00511.000.48760.05%
2024/12/091509.0000.00510.0018880.11%
2024/12/061510.0000.00509.0018930.11%
2024/12/050.1525.4500.00516.000.18950.01%
2024/12/040.2513.000.5509.00515.00-0.3908-0.03%
2024/12/0300.000.2497.20497.50-0.2922-0.02%
2024/12/021496.200.1494.50492.000.99600.10%
2024/11/290498.0000.00497.0009660.00%
2024/11/280490.330.3500.00498.00-0.2987-0.02%
2024/11/270.3508.0000.00501.000.39950.03%
2024/11/2500.000.1525.00526.00-0.11,0880.00%
2024/11/220508.0000.00507.0001,0910.00%
2024/11/210.4508.9500.00503.000.41,0950.04%
2024/11/201488.061487.03488.0001,0910.00%
2024/11/190494.0000.00490.0001,0980.00%
2024/11/180490.0000.00487.5001,1330.00%
2024/11/151504.0000.00508.0011,1400.09%
2024/11/140.1508.0000.00503.000.11,1550.01%
2024/11/120503.640.2502.00502.00-0.21,207-0.02%
2024/11/110515.000513.00512.0001,2390.00%
2024/11/082.2526.461517.00519.001.21,2430.10%
2024/11/072539.4900.00532.0021,2410.16%
2024/11/060.2548.001546.00546.00-0.81,240-0.06%
2024/11/0500.000.2540.50536.00-0.21,261-0.02%
2024/11/010546.001542.00548.00-11,309-0.07%
2024/10/301.1547.000544.00542.001.11,3210.08%
2024/10/291.1539.0000.00537.001.11,3400.08%
2024/10/280.1526.000.2530.00533.00-0.11,331-0.01%
2024/10/250.1535.2200.00543.000.11,3200.01%
2024/10/240555.001.3558.50550.00-1.31,313-0.10%
2024/10/230562.0000.00561.0001,3190.00%
2024/10/220563.000.3566.94564.00-0.31,324-0.02%
2024/10/210.1563.690.2564.00562.00-0.21,334-0.01%
2024/10/170569.881572.00565.00-11,376-0.07%
2024/10/160574.000573.00572.0001,3880.00%
2024/10/152593.0000.00593.0021,3800.15%
2024/10/140598.0000.00598.0001,3880.00%
2024/10/090595.0000.00593.0001,4630.00%
2024/10/080.1598.1000.00600.000.11,4680.01%
2024/10/070601.000.1595.45602.00-0.11,478-0.01%
2024/10/040577.0000.00575.0001,4900.00%
2024/09/300.1567.001572.00565.00-0.91,591-0.06%
2024/09/271577.001587.00574.0001,6470.00%
2024/09/261574.011579.00574.0001,6510.00%
2024/09/251575.0000.00574.0011,7080.06%
2024/09/240.1576.0000.00574.000.11,7290.00%
2024/09/230.1593.0000.00595.000.11,7230.00%
2024/09/200570.0000.00570.0001,7190.00%
2024/09/180562.0000.00561.0001,7270.00%
2024/09/160.1577.0000.00574.000.11,7230.01%
2024/09/120.1556.001558.00555.00-0.91,711-0.05%
2024/09/100520.0000.00515.0001,6880.00%
2024/09/090.1515.0000.00515.000.11,6830.01%
2024/09/060513.001.4514.00511.00-1.31,707-0.08%
2024/09/051.1508.3400.00509.001.11,7110.06%
2024/09/041531.921.7526.76530.00-0.71,690-0.04%
2024/09/033569.163.3560.98543.00-0.31,675-0.02%
2024/09/0200.000.5545.00547.00-0.51,645-0.03%
2024/08/301557.9600.00547.0011,6490.06%
2024/08/281576.001581.00572.0001,6540.00%
2024/08/2700.001.2544.09563.00-1.21,631-0.07%
2024/08/260.5525.5700.00521.000.51,5750.03%
2024/08/231525.000.1535.00538.000.91,5670.06%
2024/08/2200.001535.00524.00-11,563-0.06%
2024/08/210540.0000.00540.0001,5670.00%
2024/08/200.1551.000.2548.79551.00-0.21,564-0.01%
2024/08/190.1524.001529.00527.00-11,529-0.06%
2024/08/160516.0000.00514.0001,5130.00%
2024/08/140505.000.4510.75519.00-0.41,488-0.02%
2024/08/130.1509.002505.50512.00-21,444-0.13%
2024/08/121490.8100.00485.5011,4210.07%
2024/08/090.1466.5000.00480.000.11,4090.01%
2024/08/080452.0000.00450.0001,3920.00%
2024/08/070.1466.0000.00466.000.11,3850.01%
2024/08/061.2432.311433.00447.000.21,3800.02%
2024/08/050431.500.2432.00427.00-0.11,371-0.01%
2024/08/020.1472.850.1474.00467.5001,3680.00%
2024/08/010.1487.0000.00485.000.11,3720.01%
2024/07/3100.001456.50456.50-11,394-0.07%
2024/07/301447.001.4451.07463.00-0.41,442-0.03%
2024/07/290.4459.660.1454.50451.000.31,4660.02%
2024/07/260.3467.931472.50473.00-0.71,458-0.05%
2024/07/230.1474.250.1469.00471.0001,4550.00%
2024/07/221463.981.1458.32459.00-0.11,457-0.01%
2024/07/191.3481.582.1478.76471.50-0.81,459-0.05%
2024/07/180.3487.270.1483.25487.000.21,4630.01%
2024/07/173522.002524.50521.0011,4390.07%
2024/07/163.3523.313.1520.58516.000.21,4360.01%
2024/07/1500.000.1527.00527.00-0.11,4820.00%
2024/07/120.3518.2500.00522.000.31,5120.02%
2024/07/112.5534.603.2534.51542.00-0.71,515-0.04%
2024/07/100.3508.1900.00512.000.31,4830.02%
2024/07/0900.000.1511.00520.00-0.11,4790.00%
2024/07/081513.9500.00514.0011,5070.07%
2024/07/051514.001.1501.91514.00-0.11,492-0.01%
2024/07/042.3479.963484.77482.50-0.71,437-0.05%
2024/07/032.1476.934.4479.03475.50-2.31,432-0.16%
2024/07/0200.000.1467.37463.50-0.11,3830.00%
2024/07/011.1461.451471.44457.000.11,3800.01%
2024/06/280.1442.003.3445.01446.50-3.21,399-0.23%
2024/06/271440.500.1437.00430.5011,4080.07%
2024/06/2600.001442.00433.50-11,448-0.07%
2024/06/240418.0000.00415.0001,4310.00%
2024/06/2100.000.8423.50425.50-0.81,436-0.06%
2024/06/2000.001425.50424.50-11,450-0.07%
2024/06/192421.0000.00420.0021,4540.14%
2024/06/1800.000.1426.50423.50-0.11,4540.00%
2024/06/173.1428.781424.50423.502.11,4690.14%
2024/06/141433.9100.00434.0011,5140.07%
2024/06/131446.500447.85440.0011,5230.06%
2024/06/120.1433.501.1433.98436.50-11,507-0.06%
2024/06/1100.000.3429.00431.50-0.31,511-0.02%
2024/06/071429.001424.50429.0001,5320.00%
2024/06/060.7427.3600.00420.000.71,5310.05%
2024/06/052.3427.8100.00418.502.31,5230.15%
2024/06/040.1430.001430.00431.50-11,543-0.06%
2024/06/030.1421.500.1423.00418.5001,5460.00%
2024/05/2800.001413.00414.00-11,598-0.06%
2024/05/220414.500.1414.50416.5001,7860.00%
2024/05/210412.5000.00412.0001,8190.00%
2024/05/170411.500.2414.00415.00-0.21,851-0.01%
2024/05/161.2415.151.1412.83412.5001,8650.00%
2024/05/150.4408.110.1410.50409.000.31,8730.02%
2024/05/140.3408.1500.00408.000.31,9270.01%
2024/05/1300.001417.50416.50-11,948-0.05%
2024/05/101.3420.2200.00412.001.31,9450.07%
2024/05/0900.000.1413.00415.00-0.11,9580.00%
2024/05/081.2409.130.3409.80407.5011,9630.05%
2024/05/070401.000.1398.00398.00-0.11,9590.00%
2024/05/062.1391.561393.00392.501.11,9600.06%
2024/05/033.1399.8400.00397.003.11,9290.16%
2024/05/020.1411.0000.00409.500.11,9190.00%
2024/04/300424.5000.00423.0001,9230.00%
2024/04/291424.001426.50426.5002,0080.00%
2024/04/250426.7400.00420.0002,0900.00%
2024/04/240.1439.330440.50442.000.12,0850.00%
2024/04/230.1409.620.1410.00410.000.12,0760.00%
2024/04/220.3411.6700.00404.500.32,0620.01%
2024/04/192.3427.832.1431.95419.500.22,0400.01%
2024/04/180.2466.7500.00464.000.21,9830.01%
2024/04/170.1484.001.1489.39482.00-11,961-0.05%
2024/04/160.1453.692459.50459.50-1.91,946-0.10%
2024/04/150470.000.1472.50469.5001,9350.00%
2024/04/123478.662479.50479.0011,9180.05%
2024/04/100450.6400.00451.0001,8550.00%
2024/04/0900.000.2471.05468.00-0.21,821-0.01%
2024/04/080472.000.6468.84469.00-0.51,789-0.03%
2024/04/030.1470.230.2475.47474.00-0.21,778-0.01%
2024/04/025.2468.354.9472.86475.500.31,7580.02%
2024/04/010.1450.1700.00458.000.11,6850.01%
2024/03/292.2443.942450.00434.000.21,6480.01%
2024/03/2800.003438.50432.50-31,602-0.19%
2024/03/271426.0000.00426.0011,5870.06%
2024/03/260.1433.501.4436.45423.00-1.41,590-0.09%
2024/03/252428.000.1432.50430.501.91,5850.12%
2024/03/220.1417.6700.00417.500.11,5760.01%
2024/03/210428.0000.00425.0001,5850.00%
2024/03/200.2442.6200.00427.000.21,5930.01%
2024/03/190.1439.383.7440.64444.00-3.51,595-0.22%
2024/03/180.1426.5000.00425.000.11,5470.01%
2024/03/152423.004.3420.53409.00-2.21,557-0.14%
2024/03/143.1416.150.3417.00414.002.91,5590.18%
2024/03/131.5404.270.1406.50404.001.41,5990.09%
2024/03/120.1418.051416.50416.50-0.91,610-0.06%
2024/03/111.1417.7000.00417.501.11,6470.07%
2024/03/080.3425.501.2430.35423.00-0.81,668-0.05%
2024/03/072446.511445.50444.0011,6900.06%
2024/03/0600.002454.50454.00-21,676-0.12%
2024/03/041473.000.1464.00457.000.91,7260.05%
2024/02/290.2444.2300.00450.000.21,6830.01%
2024/02/270.1443.440.2445.00448.50-0.11,692-0.01%
2024/02/262.2459.620460.00459.002.21,7150.13%
2024/02/237454.0212.2461.60470.00-5.21,687-0.31%
2024/02/222432.0000.00429.0021,5880.13%
2024/02/210423.3200.00421.0001,5670.00%
2024/02/200.3426.4000.00420.000.31,5690.02%
2024/02/161435.516434.39433.00-51,560-0.32%
2024/02/154434.636431.75446.00-21,551-0.13%
2024/02/051414.501.1404.70411.00-0.11,554-0.01%
2024/02/021408.0000.00405.0011,5430.06%
2024/02/011411.450.2408.00405.000.81,5680.05%
2024/01/310.2406.500.2404.50402.00-0.11,566-0.01%
2024/01/304.1401.0100.00402.004.11,5650.26%
家登去年營收65億元 年增29%創新高Anue鉅亨－18天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音