榮昌 (3684)-富邦-高雄券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
46.00
漲跌
▼0.10
漲幅
-0.22%
成交量
8張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	44.95	0	0.00	44.70	0	16	0.03%
2023/12/29	0	46.65	0	0.00	46.75	0	8	0.01%
2023/09/12	0	45.00	0	0.00	44.90	0	20	0.00%
2023/08/23	0	0.00	0	46.70	46.70	0	29	-0.11%
2023/08/21	0	0.00	0.2	47.20	47.25	-0.2	28	-0.65%
2023/08/17	0	50.90	0	0.00	50.90	0	28	0.05%
2023/08/16	0	0.00	1	47.00	47.00	-1	28	-3.48%
2023/06/08	0	64.50	0	0.00	64.50	0	51	0.02%
2023/04/28	1	61.90	0	0.00	61.70	1	101	0.99%
2023/04/25	1	64.50	0	0.00	63.00	1	96	1.04%
2023/04/21	1	66.00	2	66.20	66.00	-1	93	-1.07%
2023/03/30	2	65.80	0	0.00	66.10	2	86	2.32%
2023/03/09	0	0.00	1	70.50	69.70	-1	76	-1.30%
2023/03/06	17	71.08	11	69.75	69.90	6	67	8.90%
2023/03/03	16	68.53	5	69.42	68.50	11	60	18.14%
2023/02/24	0	0.00	26	62.28	64.20	-26	40	-63.58%
2023/02/09	1	53.80	0	0.00	55.00	1	41	2.44%
2022/12/23	1	55.30	0	0.00	56.40	1	57	1.75%
2022/12/16	1	57.00	0	0.00	58.10	1	57	1.74%
2022/11/15	1	57.10	0	0.00	57.50	1	56	1.78%
2022/11/11	5	58.88	6	59.30	59.30	-1	56	-1.78%
2022/11/10	35	58.96	2	58.90	58.90	33	54	60.18%
2022/11/09	0	0.00	1	59.70	59.70	-1	50	-1.99%
2022/11/08	1	54.60	0	0.00	54.30	1	46	2.17%
2022/10/27	1	53.30	0	0.00	52.60	1	45	2.20%
2022/09/26	1	52.00	0	0.00	52.60	1	28	3.47%
2022/09/21	1	54.50	0	0.00	55.30	1	29	3.34%
2022/09/07	1	52.10	0	0.00	52.50	1	29	3.40%
2022/08/26	1	53.00	0	0.00	53.20	1	28	3.56%
2022/08/25	1	53.50	0	0.00	53.10	1	28	3.57%
2022/08/23	1	52.00	0	0.00	53.00	1	26	3.75%
2022/08/12	1	48.90	0	0.00	49.50	1	23	4.18%
2022/08/09	1	50.00	0	0.00	50.10	1	23	4.24%
2022/08/05	2	49.35	0	0.00	49.95	2	23	8.68%
2022/08/03	1	46.00	0	0.00	46.20	1	20	4.80%
2022/08/02	1	46.50	0	0.00	46.50	1	20	4.80%
2022/08/01	1	46.50	0	0.00	46.70	1	20	4.78%
2022/05/04	0	0.00	3	46.50	46.50	-3	56	-5.34%
2022/04/11	2	50.70	0	0.00	50.40	2	145	1.38%
2022/03/25	3	57.97	0	0.00	58.20	3	168	1.78%
2022/03/18	2	56.15	0	0.00	56.00	2	188	1.06%
2022/02/21	2	63.00	0	0.00	64.40	2	216	0.93%
2022/02/17	2	59.10	0	0.00	61.90	2	213	0.94%
2022/02/16	1	59.10	0	0.00	59.60	1	213	0.47%
2022/02/14	3	58.17	0	0.00	58.00	3	213	1.41%
2022/02/11	1	59.20	2	59.80	59.70	-1	213	-0.47%
2022/02/10	2	59.40	22	59.87	59.80	-20	212	-9.39%
2022/02/08	1	59.30	13	58.87	59.50	-12	213	-5.63%
2022/02/07	0	0.00	3	58.03	58.00	-3	213	-1.41%
2022/01/26	4	57.05	5	58.12	57.30	-1	214	-0.47%
2022/01/25	27	57.59	0	0.00	56.70	27	216	12.47%
2022/01/24	0	60.00	1	59.50	58.90	-1	215	-0.45%
2022/01/20	12	64.84	12	65.83	64.70	0	211	0.00%
2022/01/19	0	0.00	8	64.59	65.30	-8	209	-3.81%
2022/01/14	0	0.00	3	63.03	63.80	-3	220	-1.36%
2022/01/13	5	64.56	24	66.05	65.30	-19	217	-8.72%
2022/01/12	9	66.83	65	68.74	66.80	-56	218	-25.65%
2022/01/11	10	68.14	10	68.80	68.00	0	214	0.00%
2022/01/10	24	61.13	58	63.96	67.50	-34	207	-16.38%
2022/01/07	94	63.57	42	64.43	62.70	52	201	25.80%
2022/01/06	172	68.50	51	68.47	66.60	121	191	63.04%	大買/鉅額交易
2022/01/05	33	63.31	24	62.35	64.90	9	179	5.00%
2022/01/04	11	58.93	4	59.30	59.00	7	169	4.13%
2022/01/03	71	60.35	4	59.55	60.10	67	165	40.59%
2021/12/15	18	49.92	18	50.36	49.65	0	120	0.00%
2021/12/13	2	52.50	2	53.55	53.00	0	113	0.00%
2021/12/09	1	53.00	0	0.00	53.50	1	93	1.07%
2021/11/01	0	0.00	1	44.50	44.40	-1	56	-1.78%
2021/10/29	1	46.45	0	0.00	45.45	1	55	1.81%
2021/10/28	0	0.00	1	46.10	46.10	-1	53	-1.86%
2021/10/26	0	0.00	1	44.80	44.80	-1	51	-1.93%
2021/10/25	1	46.80	0	0.00	46.40	1	48	2.06%
2021/10/22	1	45.70	1	46.75	46.20	0	43	0.00%
2021/10/13	1	43.70	0	0.00	43.00	1	30	3.23%
2021/04/12	0	0.00	24	41.28	40.60	-24	60	-39.94%
2021/04/09	24	40.48	0	0.00	39.70	24	56	42.30%
2021/04/08	34	42.02	35	42.31	41.50	-1	53	-1.86%
2021/04/07	20	44.40	0	0.00	44.40	20	43	46.23%
2021/03/12	0	0.00	1	37.45	37.45	-1	19	-5.03%
2020/09/15	1	36.55	0	0.00	36.60	1	64	1.56%
2020/07/13	20	43.20	0	0.00	41.90	20	77	25.75%
2020/07/10	21	46.26	35	46.10	45.20	-14	73	-19.04%
2020/07/09	28	44.57	0	0.00	44.60	28	61	45.79%
2020/06/16	0	0.00	1	36.80	36.80	-1	36	-2.71%
2020/06/15	0	0.00	1	35.80	35.80	-1	38	-2.60%
2020/06/11	0	0.00	2	36.15	36.15	-2	38	-5.25%
2020/06/08	0	0.00	1	37.00	37.00	-1	40	-2.49%
2020/06/01	0	0.00	1	36.40	36.55	-1	39	-2.56%
2020/04/30	0	0.00	1	34.50	34.50	-1	43	-2.30%
2020/04/29	0	0.00	1	33.80	33.40	-1	44	-2.26%
2020/04/27	0	0.00	1	32.50	32.60	-1	47	-2.09%
2020/04/22	0	0.00	2	31.90	31.80	-2	49	-4.06%
2020/04/17	0	0.00	2	33.20	32.95	-2	50	-3.95%
2020/04/15	0	0.00	1	33.30	33.10	-1	52	-1.89%
2020/04/13	2	32.50	0	0.00	32.50	2	54	3.65%
2020/04/09	2	31.95	0	0.00	31.95	2	59	3.36%
2020/04/08	2	31.65	0	0.00	31.65	2	60	3.32%
2020/04/07	5	31.04	0	0.00	30.80	5	62	8.03%
2020/04/01	1	31.10	0	0.00	31.45	1	86	1.15%
2020/03/31	1	32.10	0	0.00	32.10	1	90	1.10%
2020/03/30	1	31.10	0	0.00	31.10	1	91	1.09%
2020/02/17	0	0.00	1	40.25	40.30	-1	135	-0.74%
2019/12/27	8	46.68	0	0.00	46.25	8	136	5.88%
2019/11/26	0	0.00	1	39.20	40.00	-1	93	-1.06%
2019/11/25	0	0.00	10	39.30	39.15	-10	93	-10.68%
2019/11/22	10	40.80	0	0.00	39.90	10	94	10.62%
2019/11/15	0	0.00	2	39.45	39.50	-2	83	-2.39%
2019/11/14	0	0.00	4	40.01	40.00	-4	79	-5.06%
2019/11/12	7	39.36	0	0.00	42.00	7	66	10.61%
2019/07/16	0	0.00	6	32.50	32.50	-6	19	-30.23%
2019/01/04	0	0.00	10	30.95	31.00	-10	14	-71.09%
2018/12/20	0	0.00	3	31.00	31.05	-3	13	-22.59%
2018/07/04	6	33.80	0	0.00	33.20	6	23	25.91%
2018/06/21	0	0.00	2	35.60	35.80	-2	22	-9.01%
2018/05/28	0	0.00	1	35.00	34.50	-1	22	-4.54%
2018/05/11	1	37.55	0	0.00	37.20	1	21	4.63%
2018/04/11	0	0.00	0	41.80	42.25	0	27	-0.12%