達能 (3686)-富邦-高雄券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
134張
產業
上市半導體類股▲1.09%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	17.65	0	0.00	17.05	0	401	0.00%
2025/01/15	0	17.55	0	0.00	17.30	0	407	0.00%
2025/01/06	0	0.00	1	19.85	19.65	-1	420	-0.24%
2024/12/27	0	20.00	0	0.00	19.70	0	449	0.00%
2024/12/19	0	19.55	1	19.55	19.40	-1	482	-0.21%
2024/12/18	1	19.65	4.7	19.61	19.80	-3.7	489	-0.75%
2024/12/17	0	0.00	4	19.68	19.60	-4	498	-0.80%
2024/12/16	0	0.00	2	19.78	19.45	-2	511	-0.39%
2024/12/04	0.1	21.40	0	0.00	21.65	0.1	583	0.01%
2024/11/21	0	0.00	3	21.28	21.45	-3	752	-0.40%
2024/11/20	0	0.00	1	21.05	21.05	-1	799	-0.13%
2024/11/15	0	0.00	1	22.20	21.80	-1	971	-0.10%
2024/11/14	1	21.20	9	21.21	21.10	-8	976	-0.82%
2024/11/08	3	22.00	0	0.00	21.60	3	1,031	0.29%
2024/11/07	1	22.25	3	22.35	22.20	-2	1,046	-0.19%
2024/11/06	2	22.28	0	0.00	22.15	2	1,064	0.19%
2024/11/05	2	22.40	0	0.00	22.35	2	1,086	0.18%
2024/11/04	2	22.60	0	0.00	22.35	2	1,120	0.18%
2024/11/01	7	23.84	0	0.00	23.75	7	1,150	0.61%
2024/10/30	1	25.05	0	25.60	25.60	1	1,136	0.09%
2024/10/29	0	0.00	1	23.30	23.30	-1	1,118	-0.09%
2024/10/18	1	21.60	1	21.35	21.25	0	1,648	0.00%
2024/10/17	3	21.80	3	22.05	21.80	0	1,692	0.00%
2024/10/14	0	22.00	0	0.00	21.75	0	1,813	0.00%
2024/10/09	1	22.00	0	0.00	21.75	1	1,878	0.05%
2024/10/01	0	0.00	14	23.65	23.75	-14	1,982	-0.71%
2024/09/27	0	0.00	1	24.30	24.40	-1	2,156	-0.05%
2024/09/18	0	0.00	1	24.60	24.75	-1	2,626	-0.04%
2024/09/13	1	23.95	0	0.00	23.85	1	2,652	0.04%
2024/09/05	2	25.98	1	26.45	25.90	1	2,627	0.04%
2024/09/04	2	25.85	0	0.00	26.10	2	2,625	0.08%
2024/09/03	2	27.60	0	0.00	27.10	2	2,618	0.08%
2024/09/02	2	27.50	2	27.85	27.55	0	2,617	0.00%
2024/08/30	0	0.00	1	28.35	27.75	-1	2,625	-0.04%
2024/08/28	2	28.18	2	28.43	28.20	0	2,623	0.00%
2024/08/27	3	28.45	6	28.12	28.80	-3	2,623	-0.11%
2024/08/26	1	29.50	2.2	29.69	28.85	-1.2	2,636	-0.04%
2024/08/23	4	29.95	2	29.73	30.10	2	2,639	0.08%
2024/08/22	1	29.00	4.2	29.49	28.80	-3.2	2,616	-0.12%
2024/08/21	11.4	29.94	1	30.60	30.00	10.4	2,578	0.40%
2024/08/20	2	27.85	7	28.60	28.60	-5	2,489	-0.20%
2024/08/19	1	25.90	20	26.20	26.00	-19	2,440	-0.78%
2024/08/16	0	0.00	3	26.23	26.05	-3	2,458	-0.12%
2024/08/14	8	26.89	0	0.00	26.15	8	2,535	0.32%
2024/08/13	20	26.75	0	0.00	26.65	20	2,570	0.78%
2024/08/12	0	0.00	2	27.85	26.95	-2	2,564	-0.08%
2024/08/09	2	27.28	2.1	27.31	27.25	-0.1	2,560	0.00%
2024/08/08	2.1	26.83	0	0.00	26.95	2.1	2,548	0.08%
2024/08/06	0	0.00	1	25.65	26.00	-1	2,538	-0.04%
2024/08/05	2	27.30	0	0.00	26.85	2	2,561	0.08%
2024/08/02	2	30.20	3	29.95	29.80	-1	2,557	-0.04%
2024/08/01	3	30.30	1	30.25	30.30	2	2,533	0.08%
2024/07/31	1	30.05	1	31.50	31.40	0	2,495	0.00%
2024/07/30	0	0.00	1	28.20	29.00	-1	2,421	-0.04%
2024/07/29	2	27.03	0	0.00	26.40	2	2,381	0.08%
2024/07/26	2	28.18	5	28.09	28.25	-3	2,355	-0.13%
2024/07/23	18	30.83	1	31.00	30.05	17	2,357	0.72%
2024/07/22	0	0.00	8.3	33.08	33.10	-8.3	2,282	-0.37%
2024/07/19	7.2	29.23	2	30.10	30.10	5.1	2,256	0.23%
2024/07/18	0	26.75	0	0.00	27.40	0	2,283	0.00%
2024/07/17	3	28.30	6	28.40	28.80	-3	2,365	-0.13%
2024/07/16	2	29.55	3	30.00	29.00	-1	2,373	-0.04%
2024/07/15	3	32.00	1.4	31.38	31.00	1.6	2,367	0.07%
2024/07/12	5.2	30.80	1.3	31.56	32.50	3.9	2,350	0.16%
2024/07/11	1	30.50	1	31.20	30.65	0	2,318	0.00%
2024/07/10	0.1	30.70	0	0.00	30.00	0.1	2,299	0.00%
2024/07/09	2.1	30.86	0	0.00	30.90	2.1	2,291	0.09%
2024/07/08	0	0.00	1.1	29.19	29.35	-1.1	2,277	-0.05%
2024/07/05	0.1	30.05	7	29.65	30.05	-7	2,328	-0.30%
2024/07/04	0.1	30.00	1	30.25	30.25	-0.9	2,339	-0.04%
2024/07/03	9	29.59	5	29.55	29.25	4	2,276	0.18%
2024/07/02	8	29.50	28.6	28.50	30.85	-20.6	2,162	-0.95%
2024/07/01	25	27.00	8	27.04	28.05	17	2,010	0.85%
2024/06/28	0	0.00	0	26.15	26.15	0	1,826	0.00%
2024/06/26	4	20.20	0	21.65	21.65	4	1,792	0.22%
2024/06/24	5	19.80	0	0.00	19.50	5	1,752	0.29%
2024/06/21	3	20.30	1	20.40	20.15	2	1,756	0.11%
2024/06/20	0	0.00	1	18.70	18.90	-1	1,720	-0.06%
2024/06/17	0	0.00	0.9	19.10	19.15	-0.9	1,725	-0.05%
2024/06/13	0	18.70	0	0.00	18.65	0	1,713	0.00%
2024/06/07	0	19.40	0	0.00	19.25	0	1,700	0.00%
2024/06/04	1	20.00	2	19.90	19.75	-1	1,692	-0.06%
2024/05/31	0	0.00	1	20.15	20.00	-1	1,678	-0.06%
2024/05/30	2	20.78	0	0.00	20.40	2	1,664	0.12%
2024/05/29	0	0.00	1	20.25	21.10	-1	1,627	-0.06%
2024/05/28	1.6	20.38	0	0.00	20.90	1.6	1,589	0.10%
2024/05/24	1	19.50	0	0.00	19.75	1	1,551	0.06%
2024/05/23	0	0.00	10	20.11	19.80	-10	1,542	-0.65%
2024/05/22	10	20.60	2	21.18	20.40	8	1,524	0.52%
2024/05/21	0	0.00	2	20.10	20.15	-2	1,493	-0.13%
2024/05/20	4	21.01	1	21.20	20.00	3	1,477	0.20%
2024/05/17	2	20.55	0	0.00	20.55	2	1,405	0.14%
2024/05/13	0	0.00	0.1	18.80	18.75	-0.1	1,322	-0.01%
2024/05/09	2	20.70	0	0.00	19.80	2	1,281	0.16%
2024/05/08	1.1	20.14	0	0.00	20.25	1.1	1,217	0.09%
2024/05/07	0	0.00	0	18.20	18.45	0	1,177	0.00%
2024/05/06	0	0.00	1	18.30	18.50	-1	1,162	-0.09%
2024/05/02	0	0.00	2.2	19.23	19.35	-2.2	1,123	-0.20%
2024/04/30	2.2	19.91	5	19.20	19.55	-2.8	1,109	-0.25%
2024/04/29	0	0.00	0	19.30	19.50	0	1,089	0.00%
2024/04/26	0	0.00	3	20.17	20.15	-3	1,048	-0.29%
2024/04/25	0	0.00	2	20.78	20.50	-2	992	-0.20%
2024/04/24	1	22.10	4	21.09	22.15	-3	901	-0.33%
2024/04/23	4	19.30	15	20.14	20.15	-11	779	-1.41%
2024/04/22	5	17.10	7.4	17.67	18.35	-2.4	651	-0.36%
2024/04/19	3	16.50	33	16.08	16.70	-30	598	-5.01%
2024/04/17	15	15.82	0	0.00	15.75	15	548	2.73%
2024/04/16	6	15.18	0	0.00	15.20	6	538	1.12%
2024/04/12	4	15.85	0	0.00	16.15	4	506	0.79%
2024/04/11	7	15.94	0	0.00	16.15	7	479	1.46%
2024/04/10	2	15.20	14.5	15.35	15.70	-12.5	405	-3.07%
2024/04/09	1	14.35	1	14.60	14.30	0	355	0.00%
2024/04/08	13	14.53	0	0.00	14.60	13	353	3.68%
2024/04/03	0	0.00	2	14.25	14.20	-2	349	-0.57%
2024/04/02	1	14.05	4	14.40	14.50	-3	349	-0.86%
2024/04/01	3	14.43	30	14.53	14.50	-27	338	-7.99%
2024/03/29	0	14.85	1	15.35	14.85	-1	328	-0.30%
2024/03/28	1	14.50	10	15.35	15.35	-9	300	-2.99%
2024/03/27	0	0.00	1	14.55	14.40	-1	273	-0.37%
2024/03/26	2	14.30	0	0.00	14.65	2	264	0.76%
2024/03/25	0	14.10	7.1	14.00	14.00	-7.1	244	-2.91%
2024/03/22	0	14.20	1.7	14.13	14.05	-1.7	244	-0.71%
2024/03/21	3	14.02	2.3	14.17	14.35	0.7	239	0.30%
2024/03/19	0	13.65	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.74	0	0.00	13.75	0	224	0.00%
2024/03/15	0.9	13.71	1.1	13.84	13.65	-0.2	226	-0.07%
2024/03/14	7	13.75	0	0.00	13.75	7	227	3.08%
2024/03/13	0.7	13.80	1	13.85	13.90	-0.3	227	-0.13%
2024/03/12	0.2	14.17	20.5	14.26	14.05	-20.3	225	-9.01%
2024/03/11	12.7	13.85	0.4	14.03	14.20	12.3	218	5.64%
2024/03/08	0	0.00	1	13.50	13.50	-1	206	-0.48%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/06	0.3	13.75	0	0.00	13.65	0.3	205	0.16%
2024/02/29	7	13.62	0	0.00	13.65	7	199	3.51%
2024/02/27	1	13.50	0	0.00	13.55	1	196	0.51%
2024/02/26	2	13.65	0	0.00	13.75	2	193	1.05%
2024/02/23	0	13.85	0	0.00	13.80	0	193	0.01%
2024/02/22	0	14.05	0	0.00	13.90	0	195	0.00%
2024/02/21	0	0.00	0.4	14.01	13.95	-0.4	196	-0.20%
2024/02/20	0	0.00	0.2	14.11	14.15	-0.2	192	-0.10%
2024/02/19	1	13.70	0	0.00	13.70	1	185	0.54%
2024/02/16	1	13.55	0	0.00	13.60	1	180	0.55%
2024/02/05	0	0.00	0.4	13.20	13.20	-0.4	173	-0.23%
2024/02/01	1	13.30	0	0.00	13.30	1	172	0.58%