歐買尬 (3687)-富邦-高雄券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.1
漲跌
▼1.4
漲幅
-1.50%
成交量
95張
產業
上櫃數位雲端類類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	92.60	0	0.00	92.10	0	686	0.00%
2024/04/16	0	90.80	0	0.00	90.80	0	689	0.00%
2024/04/12	1	98.00	0	0.00	97.10	1	690	0.14%
2024/03/27	0	0.00	1	104.50	105.00	-1	731	-0.14%
2024/03/26	0	105.50	0	0.00	105.00	0	741	0.00%
2024/03/25	0	102.50	0	0.00	104.00	0	728	0.00%
2024/03/22	0	101.00	0	0.00	100.50	0	733	0.00%
2024/03/20	0	102.00	0	0.00	101.00	0	741	0.00%
2024/03/19	1	102.00	1	104.00	101.50	0	746	0.00%
2024/03/15	3	98.20	3	99.30	98.50	0	752	0.00%
2024/03/13	1	98.40	0	0.00	98.50	1	773	0.13%
2024/03/07	0	0.00	2	104.00	104.00	-2	958	-0.21%
2024/03/06	0	0.00	0.2	108.00	104.00	-0.2	1,029	-0.01%
2024/03/05	0	0.00	1	108.00	108.00	-1	1,050	-0.10%
2024/03/04	2	107.50	2	108.00	108.00	0	1,049	0.00%
2024/03/01	0	0.00	4	104.63	103.50	-4	1,027	-0.39%
2024/02/29	1	102.00	2	103.75	104.50	-1	1,012	-0.10%
2024/02/27	4	102.88	1	104.49	103.00	3	995	0.30%
2024/02/26	1	95.33	0	0.00	97.90	1	946	0.11%
2024/02/23	1	95.00	0	0.00	93.50	1	939	0.11%
2024/02/21	0.1	97.70	0	0.00	96.70	0.1	932	0.01%
2024/02/05	0.4	100.00	1	99.90	98.90	-0.6	906	-0.07%
2024/02/02	1	101.50	0	0.00	101.00	1	903	0.11%
2024/02/01	1.1	101.95	0	0.00	102.00	1.1	897	0.12%
2024/01/31	1	104.00	0	0.00	103.50	1	893	0.11%
2024/01/30	1	106.00	0	0.00	104.00	1	883	0.11%
2024/01/29	1	104.50	2	106.25	107.50	-1	861	-0.12%
2024/01/26	1.1	106.09	0	0.00	107.50	1.1	803	0.14%
2024/01/25	1	104.00	1	100.55	99.80	0	765	0.00%
2024/01/24	6	106.58	6	108.75	104.50	0	714	0.00%
2024/01/05	0	0.00	5	97.54	97.00	-5	608	-0.82%
2024/01/04	5	99.90	0	0.00	98.80	5	602	0.83%
2023/12/15	1.2	101.91	0	0.00	100.00	1.2	505	0.24%
2023/12/14	1	101.50	1	102.00	102.00	0	498	0.00%
2023/12/13	0	0.00	0	104.00	104.00	0	491	0.00%
2023/12/08	2	104.25	0	0.00	102.50	2	453	0.44%
2023/12/07	1	111.50	4	107.00	103.50	-3	441	-0.68%
2023/12/06	1	104.50	0	104.00	104.00	1	397	0.25%
2023/12/05	0	0.00	0.2	105.74	108.00	-0.2	380	-0.05%
2023/12/04	12	113.54	9	110.83	107.50	3	356	0.84%
2023/12/01	3.2	108.33	7.4	109.00	111.00	-4.2	231	-1.80%
2023/11/30	2	95.80	3	97.30	101.00	-1	149	-0.67%
2023/11/28	1	91.30	9	89.30	88.50	-8	110	-7.22%
2023/10/11	0	82.90	0	0.00	81.70	0	289	0.00%
2023/09/26	1	84.80	0	0.00	83.20	1	751	0.13%
2023/09/06	0	86.20	0	0.00	85.90	0	1,800	0.00%
2023/09/04	0	86.12	0	0.00	85.20	0	1,807	0.00%
2023/08/10	3	88.17	1	89.00	87.80	2	1,866	0.11%
2023/08/08	3	91.80	1	92.40	91.80	2	1,867	0.11%
2023/08/07	0	0.00	0	94.95	93.60	0	1,870	0.00%
2023/08/04	0	96.65	0	95.60	95.30	0	1,874	0.00%
2023/08/02	3	94.10	6	94.35	93.70	-3	1,874	-0.16%
2023/07/24	0	0.00	1	97.00	95.40	-1	1,933	-0.05%
2023/07/21	3	103.00	0	0.00	99.50	3	1,915	0.16%
2023/07/19	0	0.00	0.1	109.29	109.00	-0.1	1,888	-0.01%
2023/07/18	3.1	113.57	0.1	111.20	109.00	3	1,885	0.16%
2023/07/17	0	0.00	1	113.50	113.00	-1	1,876	-0.05%
2023/07/14	1	119.00	1	122.00	121.00	0	1,860	0.00%
2023/07/13	5	119.70	6	118.92	118.50	-1	1,833	-0.05%
2023/07/11	1	115.00	0	0.00	115.50	1	1,767	0.06%
2023/07/07	0	0.00	2.3	118.57	119.00	-2.3	1,729	-0.13%
2023/07/06	7.2	121.03	3	122.33	115.50	4.2	1,653	0.25%
2023/07/05	3	118.67	3	116.67	121.00	0	1,507	0.00%
2023/07/04	1	108.00	1	110.00	110.00	0	1,408	0.00%
2023/07/03	1	110.00	1	111.00	110.50	0	1,387	0.00%
2023/06/30	0	0.00	1	109.03	111.00	-1	1,357	-0.08%
2023/06/29	6	112.41	2	112.50	112.50	4	1,313	0.31%
2023/06/28	4.5	113.44	5	113.40	116.00	-0.5	1,229	-0.04%
2023/06/27	13	124.65	21	122.79	114.00	-8	1,066	-0.75%
2023/06/26	11	109.41	1	115.03	117.50	10	753	1.32%
2023/06/21	2.3	108.04	5	109.20	107.00	-2.7	650	-0.42%
2023/06/20	3	99.07	5	100.36	104.50	-2	493	-0.41%
2023/06/19	2	93.45	7	93.89	95.30	-5	390	-1.28%
2023/06/15	0	0.00	0	87.10	86.70	0	353	-0.01%
2023/06/13	1	86.00	0	0.00	87.00	1	378	0.26%
2023/06/07	1	89.00	0	0.00	90.20	1	375	0.27%
2023/06/06	0	0.00	1	91.50	89.60	-1	376	-0.27%
2023/06/05	1	92.70	0	0.00	91.30	1	372	0.27%
2023/06/02	2	90.20	3	90.50	90.40	-1	359	-0.28%
2023/05/30	0	0.00	1	82.40	82.50	-1	320	-0.31%
2023/05/29	0	0.00	1.9	82.97	84.10	-1.9	319	-0.59%
2023/05/22	0	0.00	1	84.50	84.30	-1	322	-0.31%
2023/05/19	3	84.83	0	0.00	83.00	3	325	0.92%
2023/05/18	0	86.70	0	0.00	86.00	0	322	0.00%
2023/05/15	1	86.00	0	0.00	85.70	1	322	0.31%
2023/05/12	1	89.01	1	88.70	88.80	0	335	0.00%
2023/05/11	2	88.20	0	0.00	87.90	2	344	0.58%
2023/05/10	0	0.00	1	90.60	90.80	-1	343	-0.29%
2023/05/09	3	90.93	2	91.60	92.30	1	339	0.29%
2023/05/08	2	93.45	2	93.60	93.70	0	328	0.00%
2023/05/05	14	91.64	10.2	91.07	90.50	3.8	303	1.25%
2023/05/04	1	88.30	0	0.00	87.40	1	274	0.36%
2023/05/03	0	0.00	4	88.50	88.50	-4	268	-1.49%
2023/04/24	0	80.80	0	0.00	80.80	0	354	0.00%
2023/04/21	0	83.00	0	0.00	80.50	0	361	0.00%
2023/04/20	4	84.53	0	0.00	84.10	4	368	1.09%
2023/04/19	0	87.00	0.4	88.00	87.50	-0.4	375	-0.11%
2023/04/14	3	88.00	0	0.00	87.70	3	444	0.68%
2023/04/12	0.4	86.60	0	86.60	86.10	0.4	484	0.08%
2023/04/11	0	86.50	0	0.00	86.30	0	622	0.00%
2023/04/10	0	0.00	0.1	85.30	84.60	-0.1	657	-0.01%
2023/03/17	0	0.00	1	86.20	86.00	-1	778	-0.13%
2023/03/16	2	86.59	1	85.10	85.60	1	780	0.13%
2023/03/15	0	0.00	2	83.00	82.80	-2	788	-0.25%
2023/03/14	0	82.75	0	0.00	81.50	0	844	0.00%
2023/03/13	0	81.30	0	0.00	83.50	0	856	0.00%
2023/03/09	0	88.00	0	0.00	87.50	0	862	0.00%
2023/03/07	0.1	88.00	0	0.00	87.40	0.1	869	0.01%
2023/02/24	0	0.00	1	86.00	86.30	-1	905	-0.11%
2023/02/20	1	90.00	0	0.00	89.60	1	989	0.10%
2023/02/17	1	90.20	0	0.00	90.20	1	989	0.10%
2023/02/16	0	89.00	0	0.00	88.50	0	990	0.00%
2023/02/02	1	96.80	1	94.90	95.10	0	978	0.00%
2023/01/30	0	0.00	1	92.40	92.90	-1	954	-0.10%
2023/01/17	1	94.20	0	0.00	92.70	1	948	0.11%
2023/01/12	1	93.40	1	93.30	96.50	0	907	0.00%
2023/01/11	0	0.00	3	92.37	91.80	-3	858	-0.35%
2023/01/10	10	94.11	7	93.10	92.40	3	854	0.36%
2023/01/05	1	96.69	4	98.48	95.70	-3	831	-0.36%
2023/01/04	1	94.90	5	93.80	94.60	-4	793	-0.50%
2023/01/03	0	0.00	6	94.58	94.50	-6	775	-0.77%
2022/12/30	3	93.33	3	93.27	94.50	0	753	0.00%
2022/12/29	30	94.86	21.1	94.79	92.80	8.9	724	1.23%
2022/12/28	7	92.80	7.1	92.42	90.80	-0.1	589	-0.02%
2022/12/27	0	0.00	1	91.40	90.70	-1	553	-0.18%
2022/12/26	2	92.15	1	91.30	89.90	1	550	0.18%
2022/12/23	5	90.10	3.2	88.63	91.00	1.8	539	0.33%
2022/12/20	8	89.44	8	89.30	87.30	0	528	0.00%
2022/12/15	3	93.10	3	92.03	90.00	0	518	0.00%
2022/12/06	9	93.13	8	93.90	92.10	1	444	0.22%
2022/12/02	0	0.00	1	85.80	86.00	-1	376	-0.27%
2022/11/30	2	83.85	0	0.00	83.60	2	371	0.54%
2022/11/25	1	84.00	1	82.50	82.50	0	374	0.00%
2022/11/23	0	0.00	4	82.30	82.20	-4	365	-1.10%
2022/11/22	5	85.20	4.2	82.20	82.20	0.9	361	0.23%
2022/11/21	10.1	92.88	6	93.78	87.70	4.1	350	1.15%
2022/11/18	0.1	88.75	0.2	85.93	88.40	-0.1	301	-0.02%
2022/11/17	0	0.00	0.1	81.00	81.00	-0.1	276	-0.04%
2022/11/09	0	0.00	0	81.00	78.90	0	389	-0.01%
2022/11/07	0	0.00	5	78.72	79.00	-5	386	-1.30%
2022/11/04	10	77.80	5	77.06	77.00	5	386	1.29%
2022/10/31	0	0.00	1.1	72.92	72.70	-1.1	376	-0.29%
2022/10/27	0	0.00	1	70.10	70.40	-1	384	-0.26%
2022/10/18	1.1	73.33	1	72.10	71.10	0.1	397	0.03%
2022/10/13	0.1	69.30	0	0.00	66.30	0.1	409	0.01%
2022/10/07	0.1	74.20	0	0.00	72.90	0.1	414	0.01%
2022/09/29	3	70.50	3	71.80	70.10	0	449	0.00%
2022/09/28	0	0.00	1	68.70	66.20	-1	451	-0.22%
2022/09/27	0.1	71.10	2	70.61	71.80	-1.9	458	-0.42%
2022/09/26	0	0.00	1	74.50	71.20	-1	468	-0.21%
2022/09/14	0	0.00	1	84.60	85.30	-1	544	-0.18%
2022/09/06	1	88.60	0	0.00	88.10	1	634	0.16%
2022/09/05	1	94.90	0	0.00	91.60	1	709	0.14%
2022/08/29	0	0.00	1	94.10	93.00	-1	859	-0.12%
2022/08/25	0	0.00	1	97.60	97.60	-1	856	-0.12%
2022/08/22	2	96.10	1	97.00	97.10	1	862	0.12%
2022/08/19	0	0.00	3	100.67	97.10	-3	860	-0.35%
2022/08/18	8	104.44	18	105.50	100.00	-10	878	-1.14%
2022/08/17	18.1	101.82	2	101.50	102.50	16.1	822	1.96%
2022/08/01	0	0.00	4	94.20	94.20	-4	834	-0.48%
2022/07/28	0.2	97.39	0	0.00	94.80	0.2	847	0.02%
2022/07/27	2	94.00	0	0.00	97.20	2	849	0.24%
2022/07/26	0	0.00	2	96.10	95.30	-2	849	-0.24%
2022/07/25	2	99.95	3	99.46	98.70	-1	852	-0.12%
2022/07/22	2	105.00	4	106.12	103.00	-2	855	-0.24%
2022/07/20	0.1	100.00	2	101.00	100.00	-2	880	-0.22%
2022/07/19	1	100.50	0	0.00	100.50	1	938	0.11%
2022/07/18	0	0.00	1	97.30	98.20	-1	977	-0.10%
2022/07/14	0	0.00	1	94.80	98.20	-1	991	-0.10%
2022/07/13	2	98.10	0	0.00	95.00	2	996	0.20%
2022/07/12	1	96.00	1	97.04	95.40	0	999	0.00%
2022/07/11	1	105.00	1	107.00	101.00	0	1,003	0.00%
2022/07/08	2	102.01	0	0.00	103.00	2	1,046	0.19%
2022/07/07	2	99.80	0	0.00	99.80	2	1,047	0.19%
2022/07/04	4	104.00	27	103.61	103.50	-23	1,052	-2.19%
2022/07/01	2	118.00	2	119.50	110.00	0	1,058	0.00%
2022/06/27	0	0.00	1.1	118.62	122.50	-1.1	1,108	-0.09%
2022/06/24	2	116.00	1	116.50	115.50	1	1,113	0.09%
2022/06/23	0.1	110.50	1	110.00	109.00	-1	1,116	-0.09%
2022/06/21	0	0.00	3	119.50	121.50	-3	1,136	-0.26%
2022/06/20	2	127.75	3	123.33	119.50	-1	1,170	-0.09%
2022/06/17	2	126.75	3	128.50	126.00	-1	1,200	-0.08%
2022/06/16	8	127.94	2	126.25	125.00	6	1,211	0.50%
2022/06/15	2	131.00	7.1	132.37	132.50	-5.1	1,227	-0.42%
2022/06/14	8	134.75	6	134.58	131.00	2	1,247	0.16%
2022/06/13	8	129.25	0	0.00	128.00	8	1,229	0.65%
2022/06/10	9	139.22	8	140.88	135.50	1	1,274	0.08%
2022/06/09	14	136.36	12.3	133.08	138.50	1.8	1,253	0.14%
2022/06/08	4	126.38	0	0.00	126.00	4	1,302	0.31%
2022/06/07	0	0.00	8	124.56	126.50	-8	1,385	-0.58%
2022/06/06	4	124.75	1	126.50	124.00	3	1,429	0.21%
2022/06/02	4	126.13	1	126.00	125.00	3	1,495	0.20%
2022/06/01	4	127.00	3	128.33	127.00	1	1,550	0.06%
2022/05/31	5	127.30	8	128.88	127.00	-3	1,614	-0.19%
2022/05/30	3.1	126.18	6	127.25	127.50	-3	1,678	-0.18%
2022/05/27	8	126.69	8	128.88	125.50	0	1,896	0.00%
2022/05/26	10	128.15	14	128.71	127.50	-4	2,087	-0.19%
2022/05/25	5.1	127.71	15	125.60	126.00	-9.9	2,137	-0.46%
2022/05/24	25	126.04	0	0.00	123.00	25	2,156	1.16%
2022/05/23	5	128.60	8	129.63	128.50	-3	2,230	-0.13%
2022/05/20	4.1	128.39	4	129.38	128.00	0.1	2,431	0.00%
2022/05/19	6	126.25	1	125.50	128.50	5	2,451	0.20%
2022/05/18	11	132.27	1	133.50	132.50	10	2,463	0.41%
2022/05/17	2	130.25	8	128.56	130.50	-6	2,584	-0.23%
2022/05/16	8	127.00	14	127.54	127.00	-6	2,614	-0.23%
2022/05/13	3	124.50	6	125.17	126.00	-3	2,669	-0.11%
2022/05/12	32	129.89	39	130.00	124.50	-7	2,777	-0.25%
2022/05/11	9.1	133.55	9	135.56	131.50	0.1	2,829	0.00%
2022/05/10	5	131.30	6	132.92	133.00	-1	2,981	-0.03%
2022/05/09	9	138.00	1	141.50	136.00	8	2,992	0.27%
2022/05/06	9	136.67	8	136.88	141.00	1	3,021	0.03%
2022/05/05	16	141.69	22	142.02	141.50	-6	3,064	-0.20%
2022/05/04	12	138.38	6	139.25	139.00	6	3,146	0.19%
2022/05/03	3	138.50	13	139.42	138.00	-10	3,219	-0.31%
2022/04/29	17	142.73	20	143.18	140.50	-3	3,296	-0.09%
2022/04/28	8.2	141.34	1	145.50	141.50	7.2	3,481	0.21%
2022/04/27	41	144.51	36	145.32	143.00	5	3,592	0.14%
2022/04/26	20	147.98	23	148.98	148.00	-3	3,792	-0.08%
2022/04/25	40	148.89	36	149.78	148.00	4	3,844	0.10%
2022/04/22	47	139.73	103.1	144.26	147.50	-56.1	3,981	-1.41%	大賣/
2022/04/21	6	144.58	2	146.50	142.50	4	4,040	0.10%
2022/04/20	17	144.91	18	147.17	146.50	-1	4,144	-0.02%
2022/04/19	35	143.40	15	144.57	143.00	20	4,305	0.46%
2022/04/18	0	0.00	14	140.79	140.00	-14	4,436	-0.32%
2022/04/15	6	144.00	9	145.28	143.00	-3	4,681	-0.06%
2022/04/14	20	153.45	9.2	157.71	150.50	10.8	4,691	0.23%
2022/04/13	0	0.00	7	143.36	149.50	-7	4,650	-0.15%
2022/04/12	13	136.77	11	139.59	136.00	2	4,653	0.04%
2022/04/11	9.1	140.63	15	138.00	136.00	-5.9	4,648	-0.13%
2022/04/08	34.2	144.96	37	146.61	145.50	-2.8	4,643	-0.06%
2022/04/07	14	146.75	1	143.00	140.50	13	4,633	0.28%
2022/04/06	6	148.83	6.1	149.32	150.00	-0.1	4,616	0.00%
2022/04/01	28	153.57	27	154.31	150.00	1	4,610	0.02%
2022/03/31	19.1	157.43	20	159.03	159.00	-0.9	4,587	-0.02%
2022/03/30	8	161.00	2	164.25	159.50	6	4,570	0.13%
2022/03/29	5	160.90	11	161.68	162.50	-6	4,566	-0.13%
2022/03/28	5	161.30	5	161.30	159.50	0	4,582	0.00%
2022/03/25	11	168.18	12	169.04	165.50	-1	4,602	-0.02%
2022/03/24	32	169.09	34	170.00	168.50	-2	4,646	-0.04%
2022/03/23	17	168.68	14	169.86	168.00	3	4,856	0.06%
2022/03/22	31	161.13	25	162.32	166.00	6	4,841	0.12%
2022/03/21	29	162.62	35	161.77	162.00	-6	4,912	-0.12%
2022/03/18	19	171.29	15	171.03	169.00	4	5,272	0.08%
2022/03/17	12	175.04	16	175.34	175.00	-4	5,437	-0.07%
2022/03/16	48	171.43	49	172.24	169.50	-1	5,541	-0.02%
2022/03/15	31.1	176.37	35	177.53	170.00	-3.9	5,521	-0.07%
2022/03/14	24.4	187.25	24	188.15	184.00	0.4	5,463	0.01%
2022/03/11	36.1	190.07	32.1	190.18	190.00	4	5,387	0.07%
2022/03/10	43	184.91	37.1	185.12	186.00	5.9	5,293	0.11%
2022/03/09	30.1	174.76	27	175.67	178.00	3.1	5,220	0.06%
2022/03/08	31	175.06	26	175.66	169.00	5	5,178	0.10%
2022/03/07	49	177.07	56	175.70	177.00	-7	5,126	-0.14%
2022/03/04	23	191.68	28.1	190.23	186.50	-5.1	5,075	-0.10%
2022/03/03	21	192.36	25.1	192.69	192.50	-4.1	5,012	-0.08%
2022/03/02	20.3	194.82	17	195.50	190.50	3.3	4,943	0.07%
2022/03/01	30.1	181.79	23	182.91	190.00	7.1	4,729	0.15%
2022/02/25	21.2	169.45	34	167.10	173.00	-12.9	4,532	-0.28%
2022/02/24	24	164.69	18	163.94	159.00	6	4,454	0.13%
2022/02/23	39	168.24	54	169.07	168.50	-15	4,420	-0.34%
2022/02/22	65.2	170.47	50	170.68	166.50	15.2	4,345	0.35%
2022/02/21	20.1	161.39	12	161.42	166.00	8.1	4,166	0.19%
2022/02/18	9.1	162.51	8	164.13	164.00	1.1	4,154	0.03%
2022/02/17	30.1	167.30	36	167.76	166.00	-5.9	4,148	-0.14%
2022/02/16	7.1	162.70	5	164.20	163.00	2.1	4,038	0.05%
2022/02/15	6.2	165.43	5	166.90	163.00	1.2	4,025	0.03%
2022/02/14	22	166.25	16	167.84	164.00	6	4,046	0.15%
2022/02/11	7.1	162.42	16.1	161.79	165.00	-9	3,963	-0.23%
2022/02/10	25.9	163.10	23.1	161.22	162.00	2.8	3,908	0.07%
2022/02/09	0	0.00	6	156.01	158.00	-6	3,762	-0.16%
2022/02/08	12	140.58	8	141.94	144.00	4	3,760	0.11%
2022/02/07	8.1	133.25	10	134.40	143.00	-1.9	3,750	-0.05%
2022/01/26	23.2	137.88	22	137.41	138.00	1.2	3,810	0.03%
2022/01/25	17.1	138.99	19	139.89	137.50	-1.9	3,772	-0.05%
2022/01/24	18	142.64	14	142.96	143.00	4	3,702	0.11%
2022/01/21	41	149.26	48	149.82	145.00	-7	3,625	-0.19%
2022/01/20	14.1	151.60	10	150.60	149.00	4.1	3,437	0.12%
2022/01/19	18	161.75	17.3	164.00	155.00	0.7	3,325	0.02%
2022/01/18	16.2	157.27	11	156.77	155.00	5.2	3,113	0.17%
2022/01/17	20.4	159.01	19.9	160.05	163.50	0.5	3,039	0.02%
2022/01/14	13.3	156.79	2	153.75	155.00	11.3	2,852	0.40%
2022/01/13	28.3	168.77	16	165.06	164.00	12.3	2,761	0.45%
2022/01/12	16.6	171.76	22	167.57	171.00	-5.4	2,654	-0.20%
2022/01/11	47	191.71	125.4	200.70	185.00	-78.4	2,481	-3.16%	大賣/
2022/01/10	194.3	215.18	111.3	222.77	205.50	83	2,346	3.54%	大買/大賣/
2022/01/07	2	205.00	34	205.99	214.50	-32	2,097	-1.53%
2022/01/06	1	190.00	15	193.00	195.00	-14	2,081	-0.67%
2022/01/05	2.1	194.67	11	197.55	193.00	-8.9	2,077	-0.43%
2022/01/04	16.4	196.67	1	201.00	201.00	15.4	2,069	0.74%
2022/01/03	5	194.50	40	196.25	196.00	-35	2,063	-1.70%
2021/12/30	38.3	196.67	2	195.00	197.50	36.3	2,062	1.76%
2021/12/29	2	192.00	0	0.00	191.00	2	2,059	0.10%
2021/12/28	0	0.00	2	190.00	190.00	-2	2,065	-0.10%
2021/12/27	22	192.25	0	0.00	196.50	22	2,061	1.07%
2021/12/24	2	191.00	2	185.50	188.00	0	2,051	0.00%
2021/12/22	55	190.06	3	189.83	190.00	52	2,037	2.55%
2021/12/21	0	0.00	8	187.00	191.50	-8	2,009	-0.40%
2021/12/20	0	0.00	4	192.25	195.00	-4	1,976	-0.20%
2021/12/17	10	185.50	15.2	188.07	189.00	-5.2	1,918	-0.27%
2021/12/16	8	172.00	0	0.00	172.00	8	1,697	0.47%
2021/12/15	3	149.33	8	153.70	156.50	-5	1,705	-0.29%
2021/12/14	42.4	147.07	42	142.95	142.50	0.4	1,592	0.03%
2021/12/13	15	136.77	62	140.39	143.00	-47	1,195	-3.93%
2021/12/10	57	128.68	24	122.06	130.00	33	1,008	3.27%
2021/12/09	16	117.25	9	118.28	118.50	7	875	0.80%
2021/12/03	3	114.17	0	0.00	111.00	3	1,169	0.26%
2021/12/02	3	110.67	0	114.00	111.00	3	1,181	0.25%
2021/12/01	1	110.50	2	110.50	112.50	-1	1,189	-0.08%
2021/11/30	2	105.00	0	0.00	107.00	2	1,180	0.17%
2021/11/26	0	0.00	1	105.50	102.50	-1	1,195	-0.08%
2021/11/25	1	110.00	1	107.00	106.50	0	1,201	0.00%
2021/11/24	0	106.00	1	106.00	106.00	-1	1,257	-0.08%
2021/11/19	0	0.00	1	110.00	108.50	-1	1,295	-0.08%
2021/11/18	0	0.00	2	115.50	110.00	-2	1,309	-0.15%
2021/11/17	1	114.00	0	0.00	114.00	1	1,291	0.08%
2021/11/15	0	0.00	1	108.50	114.00	-1	1,284	-0.08%
2021/11/11	13	113.92	21	114.12	109.00	-8	1,263	-0.63%
2021/11/10	20	113.38	13	112.88	114.00	7	1,200	0.58%
2021/11/08	2	104.00	1	102.50	101.00	1	1,176	0.09%
2021/11/05	2	107.25	4	107.50	105.00	-2	1,175	-0.17%
2021/11/04	4	111.63	3	114.17	110.50	1	1,170	0.09%
2021/11/03	11.1	112.23	12.2	112.85	112.00	-1.1	1,154	-0.10%
2021/11/02	24	109.79	23.2	108.99	110.00	0.8	1,053	0.08%
2021/11/01	1	98.80	1	96.86	100.00	0	1,008	0.00%
2021/10/27	2	97.40	2	96.15	96.50	0	1,027	0.00%
2021/10/26	1	96.00	1	95.30	94.50	0	1,038	0.00%
2021/10/21	1	93.00	0	0.00	92.00	1	1,079	0.09%
2021/09/30	0	0.00	1	100.50	99.80	-1	1,491	-0.07%
2021/09/29	3	99.00	0	0.00	98.00	3	1,505	0.20%
2021/09/28	1	101.50	1	102.00	100.50	0	1,523	0.00%
2021/09/24	3	105.00	2	104.00	104.00	1	1,579	0.06%
2021/09/23	2	104.50	1	103.50	105.00	1	1,607	0.06%
2021/09/22	0	0.00	1	106.50	103.00	-1	1,615	-0.06%
2021/09/17	1	104.00	0	0.00	103.50	1	1,619	0.06%
2021/09/13	2	112.50	1	108.50	112.00	1	2,039	0.05%
2021/09/10	6	113.00	6.1	112.42	110.00	-0.1	2,129	0.00%
2021/09/09	15.1	121.46	14	114.04	108.50	1.1	2,280	0.05%
2021/09/08	1	111.50	2	118.75	119.00	-1	2,239	-0.04%
2021/09/07	1	104.50	0.1	112.00	111.50	0.9	2,256	0.04%
2021/09/01	0	107.00	0	0.00	106.50	0	2,302	0.00%
2021/08/30	1.1	112.82	1	114.50	112.00	0.1	2,321	0.00%
2021/08/27	2	109.50	3	110.68	112.00	-1	2,267	-0.05%
2021/08/26	1	106.00	1	104.50	102.00	0	2,251	0.00%
2021/08/20	1	100.50	1	98.50	99.90	0	2,387	0.00%
2021/08/16	0	0.00	2	99.10	97.60	-2	2,740	-0.07%
2021/08/12	2	105.50	0	0.00	106.00	2	2,935	0.07%
2021/08/11	2	104.00	0	0.00	104.50	2	2,965	0.07%
2021/08/10	1	112.00	3	110.50	109.00	-2	3,035	-0.07%
2021/08/06	0	0.00	1	112.50	110.50	-1	3,136	-0.03%
2021/08/05	1	108.00	1	109.00	109.00	0	3,193	0.00%
2021/08/04	2	110.50	2	112.75	113.00	0	3,285	0.00%
2021/08/03	3	113.17	3	111.17	110.00	0	3,394	0.00%
2021/08/02	5	110.00	1.2	109.58	111.00	3.8	3,452	0.11%
2021/07/30	0	0.00	1	116.50	108.00	-1	3,527	-0.03%
2021/07/29	1	115.00	2	113.50	117.00	-1	3,561	-0.03%
2021/07/28	2	109.50	2	109.50	108.00	0	3,600	0.00%
2021/07/26	3	122.83	5	123.10	123.50	-2	3,577	-0.06%
2021/07/20	1	120.00	2	122.00	122.00	-1	3,538	-0.03%
2021/07/19	2	125.00	2.2	126.95	124.50	-0.2	3,534	-0.01%
2021/07/16	2	126.50	1	124.00	122.50	1	3,533	0.03%
2021/07/13	4.2	129.62	2	123.50	124.00	2.2	3,527	0.06%
2021/07/12	1	127.50	2	132.50	133.00	-1	3,585	-0.03%
2021/07/09	5	131.37	3	127.33	124.50	2	3,562	0.06%
2021/07/08	1.1	128.62	2	137.00	130.00	-1	3,582	-0.03%
2021/07/07	0	0.00	2	146.50	141.50	-2	3,540	-0.06%
2021/07/06	2	141.00	0.1	136.00	142.00	1.9	3,565	0.05%
2021/07/05	5	138.20	10.3	140.46	135.50	-5.3	3,593	-0.15%
2021/07/02	5	152.00	0	0.00	148.00	5	3,581	0.14%
2021/07/01	6.4	145.58	2.2	150.95	151.00	4.2	3,559	0.12%
2021/06/30	1	133.00	3	137.33	139.50	-2	3,526	-0.06%
2021/06/29	0.3	127.47	1	125.00	127.00	-0.7	3,495	-0.02%
2021/06/28	2.1	126.05	2	129.00	126.00	0.1	3,480	0.00%
2021/06/25	3	128.00	5	127.40	126.50	-2	3,450	-0.06%
2021/06/24	3.1	124.00	25	122.62	124.00	-21.9	3,411	-0.64%
2021/06/23	44.2	125.72	24	125.98	114.00	20.2	3,356	0.60%
2021/06/22	6	120.33	4	121.75	122.00	2	3,122	0.06%
2021/06/21	4	109.13	2.7	109.85	111.00	1.3	2,994	0.04%
2021/06/18	20.8	103.98	8.1	106.61	101.00	12.7	2,883	0.44%
2021/06/17	2	99.70	2	100.50	101.00	0	2,674	0.00%
2021/06/16	29.1	88.39	41	89.86	92.00	-12	2,577	-0.46%
2021/06/15	1	84.80	2	84.55	83.70	-1	2,455	-0.04%
2021/06/11	0	0.00	1	80.40	78.80	-1	2,386	-0.04%
2021/06/07	2	78.80	3	81.87	83.90	-1	2,352	-0.04%
2021/06/03	0	0.00	1	83.00	82.00	-1	2,320	-0.04%
2021/06/02	0	0.00	1	81.10	81.70	-1	2,311	-0.04%
2021/06/01	1	86.10	0	0.00	84.00	1	2,297	0.04%
2021/05/31	3	88.53	5	87.98	85.90	-2	2,269	-0.09%
2021/05/28	1	86.00	2	85.75	86.00	-1	2,220	-0.05%
2021/05/27	1	86.90	2	85.40	84.80	-1	2,236	-0.04%
2021/05/26	17	82.97	20	83.37	82.30	-3	2,165	-0.14%
2021/05/25	8	81.50	16	84.78	79.20	-8	2,095	-0.38%
2021/05/24	26	89.40	26	91.52	84.40	0	2,013	0.00%
2021/05/21	49	86.03	41	83.88	87.10	8	1,854	0.43%
2021/05/20	9	77.70	4	79.18	79.20	5	1,709	0.29%
2021/05/19	0	0.00	2	75.00	73.60	-2	1,631	-0.12%
2021/05/18	6	74.32	2	73.00	75.00	4	1,593	0.25%
2021/05/17	0	0.00	1	73.50	73.50	-1	1,514	-0.07%
2021/05/14	0	0.00	2	76.00	66.90	-2	1,443	-0.14%
2021/05/13	2	79.00	2	80.05	73.10	0	1,397	0.00%
2021/05/12	4	76.90	5	72.34	80.60	-1	1,331	-0.08%
2021/05/11	7	83.57	4	77.43	77.00	3	1,232	0.24%
2021/05/10	3	82.50	13	84.68	85.40	-10	1,117	-0.90%
2021/05/07	13	77.03	13	77.49	77.70	0	1,041	0.00%
2021/05/06	1	74.40	3	74.80	70.70	-2	956	-0.21%
2021/05/05	4	76.85	4	75.65	74.30	0	904	0.00%
2021/04/26	0	0.00	1	70.30	70.30	-1	811	-0.12%
2021/04/23	4	66.63	3	64.00	68.00	1	809	0.12%
2021/04/22	0	0.00	3	63.60	64.50	-3	799	-0.38%
2021/04/19	30	75.87	19	75.49	72.20	11	750	1.47%
2021/04/16	7	71.61	7	73.17	72.40	0	680	0.00%
2021/04/15	1	63.00	1	67.10	67.10	0	579	0.00%
2021/04/14	10	59.16	6	58.57	61.00	4	548	0.73%
2021/04/13	2	63.30	0	63.30	63.30	2	489	0.40%
2021/04/12	1	57.60	0	0.00	57.60	1	463	0.22%
2021/04/09	1	53.80	1	51.10	52.40	0	415	0.00%
2021/04/06	0	0.00	4	49.45	49.25	-4	437	-0.91%
2021/03/24	4	48.08	0	0.00	47.90	4	428	0.93%
2021/03/08	2	49.60	2	50.35	48.80	0	509	0.00%
2021/03/04	1	49.30	11	49.26	48.60	-10	502	-1.99%
2021/03/03	1	48.50	0	0.00	48.60	1	497	0.20%
2021/03/02	11	52.15	1	53.20	49.80	10	493	2.02%
2021/02/26	1	47.70	1	48.70	48.60	0	427	0.00%
2021/01/18	1	49.80	1	49.70	49.55	0	495	0.00%
2021/01/12	0	0.00	1	48.95	48.00	-1	485	-0.21%
2021/01/04	1	51.90	0	0.00	50.80	1	451	0.22%
2020/12/31	1	51.30	0	0.00	51.00	1	442	0.23%
2020/12/30	1	50.60	2.1	51.87	52.50	-1.1	407	-0.26%
2020/12/10	0	0.00	1	50.50	50.20	-1	334	-0.30%
2020/12/09	0	50.50	0	0.00	50.00	0	326	0.01%
2020/12/07	2	50.45	3	50.93	54.30	-1	292	-0.34%
2020/12/04	1	49.10	2	49.58	49.45	-1	241	-0.41%
2020/12/03	0	0.00	2	49.55	49.00	-2	233	-0.86%
2020/11/26	0	0.00	1	50.20	49.55	-1	219	-0.46%
2020/11/25	1	48.15	0	0.00	48.35	1	210	0.48%
2020/11/24	5	50.37	2	50.85	48.90	3	204	1.47%
2020/11/23	4	50.73	15	51.40	51.40	-11	163	-6.72%
2020/11/16	0.1	42.00	0	0.00	41.80	0.1	150	0.04%
2020/08/25	0	0.00	1	55.50	53.00	-1	842	-0.12%
2020/08/20	1	48.20	0	0.00	48.45	1	1,000	0.10%
2020/08/17	0	54.80	1	55.00	54.30	-1	1,046	-0.09%
2020/08/14	0	0.00	1	53.60	53.20	-1	1,057	-0.09%
2020/08/12	2	49.98	0	0.00	51.00	2	1,061	0.19%
2020/07/31	0	0.00	1	53.80	52.90	-1	1,194	-0.08%
2020/07/30	1	54.50	0	0.00	54.00	1	1,205	0.08%
2020/07/29	0	0.00	1	54.00	54.80	-1	1,231	-0.08%
2020/07/28	0	0.00	1	51.40	51.00	-1	1,251	-0.08%
2020/07/27	1	50.00	1	50.90	49.55	0	1,246	0.00%
2020/07/24	1	55.10	0	0.00	53.00	1	1,238	0.08%
2020/07/21	0	0.00	1	58.10	58.00	-1	1,243	-0.08%
2020/07/09	1	61.50	0	0.00	60.30	1	1,234	0.08%
2020/07/03	5	66.10	6	63.18	63.20	-1	1,210	-0.08%
2020/07/02	0	0.00	1	64.80	65.00	-1	1,202	-0.08%
2020/06/29	1	62.00	0	0.00	62.30	1	1,174	0.09%
2020/06/24	2	62.80	3	63.50	63.50	-1	1,179	-0.08%
2020/06/23	2	61.90	0	0.00	60.70	2	1,142	0.17%
2020/06/22	2	63.85	10	64.76	62.30	-8	1,131	-0.71%
2020/06/19	2	65.10	13	64.88	65.20	-11	1,116	-0.99%
2020/06/18	26	63.03	6	63.77	62.90	20	1,079	1.85%
2020/06/17	0	0.00	3	60.50	61.10	-3	1,039	-0.29%
2020/06/16	1	59.60	0	0.00	59.80	1	1,031	0.10%
2020/06/15	2	59.55	0	0.00	58.50	2	1,029	0.19%
2020/06/12	2	55.80	4	58.20	59.90	-2	1,015	-0.20%
2020/06/11	13	59.98	2	60.80	58.30	11	999	1.10%
2020/06/10	14	65.44	13	65.73	61.40	1	977	0.10%
2020/06/09	5	64.80	11	67.90	64.80	-6	953	-0.63%
2020/06/08	1	65.00	2	66.75	67.50	-1	889	-0.11%
2020/06/04	5	61.22	14	60.78	59.60	-9	867	-1.04%
2020/06/03	8	59.96	7	59.70	60.40	1	833	0.12%
2020/06/01	23	59.70	11	61.03	61.30	12	781	1.54%
2020/05/29	9	57.81	2	58.15	57.20	7	735	0.95%
2020/05/28	8	57.16	8	56.51	55.00	0	682	0.00%
2020/05/27	7	57.80	2	58.05	58.10	5	630	0.79%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/25	1	48.05	0	0.00	48.10	1	568	0.18%
2020/05/21	1	42.90	0	0.00	43.40	1	543	0.18%
2020/05/14	1	44.95	26	44.95	41.00	-25	514	-4.86%
2020/04/28	0	0.00	1	39.55	39.15	-1	382	-0.26%
2020/04/24	2	41.53	1	41.30	40.30	1	392	0.25%
2020/04/09	0	0.00	1	36.80	38.35	-1	449	-0.22%
2020/04/07	5	37.95	0	0.00	38.00	5	512	0.98%
2020/04/06	1	34.85	0	0.00	35.75	1	506	0.20%
2020/03/24	0	0.00	10	23.65	23.65	-10	516	-1.93%
2020/03/23	10	21.15	0	0.00	21.50	10	514	1.94%
2020/03/19	5	23.15	0	0.00	23.15	5	503	0.99%
2020/03/11	15	35.00	0	0.00	35.00	15	490	3.06%
2020/02/25	4	43.18	4	43.05	42.00	0	501	0.00%
2020/02/18	0	0.00	2	41.30	41.10	-2	506	-0.40%
2020/02/17	4	42.38	2	42.55	42.05	2	521	0.38%
2020/02/11	1	41.80	0	0.00	41.55	1	534	0.19%
2020/02/03	1	35.70	0	0.00	35.35	1	666	0.15%
2020/01/30	0	0.00	18	41.50	38.65	-18	673	-2.67%
2020/01/15	4	43.55	4	43.90	42.95	0	714	0.00%
2020/01/14	1	42.75	2	43.15	43.80	-1	802	-0.12%
2020/01/13	10	42.80	9	42.83	42.80	1	840	0.12%
2020/01/10	7	43.67	8	43.30	43.25	-1	862	-0.12%
2020/01/07	0	0.00	2	41.85	41.90	-2	829	-0.24%
2020/01/03	1	42.00	1	41.40	41.95	0	845	0.00%
2020/01/02	7	43.74	10	44.05	43.60	-3	845	-0.35%
2019/12/31	1	43.95	1	43.45	43.50	0	822	0.00%
2019/12/30	2	41.10	1	41.25	40.90	1	790	0.13%
2019/12/26	2	41.60	3	42.10	41.55	-1	849	-0.12%
2019/12/25	2	41.75	2	41.63	41.60	0	865	0.00%
2019/12/24	1	39.65	0	0.00	39.55	1	905	0.11%
2019/12/12	0	0.00	1	39.95	40.10	-1	1,044	-0.10%
2019/12/11	1	40.00	0	0.00	39.90	1	1,050	0.10%
2019/12/06	18	40.82	0	0.00	40.50	18	1,063	1.69%
2019/11/27	1	42.45	0	0.00	42.60	1	1,284	0.08%
2019/11/19	0	0.00	1	38.95	39.70	-1	1,298	-0.08%
2019/11/18	0	0.00	3	40.13	39.85	-3	1,290	-0.23%
2019/11/15	1	40.50	0	0.00	40.60	1	1,284	0.08%
2019/11/13	1	43.65	1	43.85	43.90	0	1,255	0.00%
2019/11/12	3	43.42	3	43.47	43.35	0	1,246	0.00%
2019/11/11	7	43.06	7	43.14	42.40	0	1,235	0.00%
2019/11/08	3	42.30	6	42.50	42.10	-3	1,221	-0.25%
2019/11/07	2	45.15	1	44.20	43.30	1	1,205	0.08%
2019/11/06	2	43.83	4	43.78	43.40	-2	1,157	-0.17%
2019/11/04	2	43.65	2	43.93	43.40	0	1,134	0.00%
2019/11/01	8	43.54	3	44.07	44.85	5	1,103	0.45%
2019/10/31	4	40.80	0	0.00	40.80	4	1,047	0.38%
2019/10/29	1	41.10	0	0.00	39.95	1	1,037	0.10%
2019/10/28	1	41.65	1	41.20	41.05	0	1,026	0.00%
2019/10/23	1	43.40	1	44.10	42.35	0	997	0.00%
2019/10/22	17	44.12	19	44.36	43.40	-2	971	-0.21%
2019/10/21	10	40.26	9	40.65	42.45	1	874	0.11%
2019/10/18	0	0.00	3	39.07	38.60	-3	831	-0.36%
2019/10/14	1	37.70	1	37.85	37.30	0	782	0.00%
2019/10/02	3	39.33	4	38.88	39.55	-1	687	-0.15%
2019/10/01	3	38.98	6	38.59	38.25	-3	655	-0.46%
2019/09/27	15	38.64	11	38.78	39.00	4	633	0.63%
2019/09/26	3	37.05	4	37.21	37.20	-1	571	-0.17%
2019/09/24	5	36.62	9	36.55	36.00	-4	519	-0.77%
2019/09/23	1	34.70	1	35.30	34.60	0	471	0.00%
2019/09/20	1	32.60	1	33.10	33.10	0	437	0.00%
2019/09/11	0	0.00	15	31.77	31.60	-15	396	-3.78%
2019/09/10	10	33.00	2	33.25	32.50	8	389	2.05%
2019/09/05	12	34.58	6	35.04	34.30	6	354	1.69%
2019/09/04	1	32.35	1	31.15	33.55	0	290	0.00%
2019/09/03	1	31.80	2	31.35	30.50	-1	250	-0.40%
2019/09/02	1	31.40	2	30.90	30.50	-1	237	-0.42%
2019/08/30	8	31.03	10	31.61	29.95	-2	211	-0.95%
2019/08/29	2	29.50	1	30.25	30.25	1	136	0.73%
2019/08/05	1	25.00	3	24.65	24.20	-2	75	-2.63%
2019/07/26	2	26.25	2	25.90	26.15	0	72	0.00%
2019/07/25	2	26.18	0	0.00	26.30	2	70	2.83%
2019/07/22	0	0.00	1	25.25	25.50	-1	58	-1.70%
2019/07/18	0	0.00	1	25.00	24.80	-1	53	-1.88%
2019/07/17	0	0.00	1	25.10	24.70	-1	52	-1.91%
2019/07/05	1	25.40	0	0.00	25.40	1	58	1.70%
2019/06/13	1	25.10	0	0.00	24.75	1	76	1.31%
2019/06/04	0	0.00	1	25.10	24.85	-1	87	-1.15%
2019/06/03	1	24.55	0	0.00	24.70	1	88	1.12%
2019/05/16	0	0.00	8	25.16	24.70	-8	118	-6.73%
2019/05/09	2	25.05	0	0.00	25.00	2	121	1.65%
2019/05/06	1	24.65	0	0.00	24.70	1	120	0.83%
2019/05/02	0	0.00	0	25.10	25.30	0	123	0.00%
2019/03/25	2	25.20	0	0.00	25.20	2	209	0.95%
2019/03/05	2	26.75	0	0.00	26.85	2	189	1.06%
2019/01/28	2	25.40	0	0.00	25.45	2	157	1.27%
2019/01/16	0	0.00	3	25.15	26.75	-3	112	-2.67%
2018/12/28	0	0.00	2	25.75	25.45	-2	97	-2.05%
2018/12/27	0	0.00	1	25.75	25.80	-1	91	-1.10%
2018/12/11	0	0.00	1	22.60	22.85	-1	73	-1.37%
2018/11/29	2	23.05	0	0.00	22.95	2	75	2.64%
2018/11/28	1	24.60	0	0.00	24.25	1	74	1.35%
2018/11/27	3	23.60	1	24.00	23.70	2	72	2.74%
2018/11/19	1	22.85	0	0.00	22.75	1	65	1.54%
2018/09/28	0	0.00	2	27.85	27.40	-2	61	-3.26%
2018/09/17	3	26.38	1	26.60	25.60	2	47	4.20%
2018/09/14	1	24.10	1	25.15	25.30	0	40	0.00%
2018/09/13	0	0.00	0.2	22.90	23.00	-0.2	38	-0.40%
2018/09/07	0	0.00	0	25.00	25.00	0	39	-0.11%
2018/09/04	0	0.00	1	25.25	25.10	-1	43	-2.29%
2018/09/03	1	25.10	1	25.00	24.95	0	43	0.00%
2018/08/31	1	24.95	0	0.00	24.95	1	44	2.27%
2018/08/21	4	24.40	0	0.00	24.40	4	45	8.76%
2018/08/17	1	26.00	0	0.00	25.95	1	47	2.12%
2018/08/10	0	0.00	1	30.15	30.40	-1	61	-1.62%
2018/08/07	1	30.25	0	0.00	30.45	1	67	1.47%
2018/06/01	0	0.00	1	34.50	34.40	-1	123	-0.81%
2018/05/28	0	0.00	1	35.20	35.00	-1	124	-0.80%
2018/05/22	1	34.90	0	0.00	34.25	1	121	0.82%
2018/05/18	0	0.00	1	36.10	34.50	-1	119	-0.84%
2018/05/10	1	32.50	0	0.00	32.50	1	97	1.03%
2018/04/09	0	0.00	3	39.20	38.60	-3	123	-2.43%
2018/03/29	1	34.90	0	0.00	34.40	1	107	0.93%
2018/02/23	3	34.77	0	0.00	35.00	3	107	2.78%
2018/02/21	0	0.00	3	33.10	33.10	-3	107	-2.79%