營邦 (3693)-富邦-高雄券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	340.50	340.00	-0.1	824	-0.01%
2024/05/20	1	338.43	0	0.00	331.50	1	828	0.12%
2024/05/16	0	328.00	0.1	338.00	326.00	-0.1	851	-0.01%
2024/05/14	0	0.00	0	337.50	338.50	0	955	0.00%
2024/05/13	3	342.83	3	340.67	331.00	0	1,025	0.00%
2024/05/10	0	316.50	0.3	315.00	329.00	-0.3	1,012	-0.03%
2024/05/09	1	329.98	1	324.00	322.50	0	1,010	0.00%
2024/05/08	3	323.17	3	331.00	327.50	0	1,008	0.00%
2024/05/06	0	305.00	0	0.00	302.50	0	1,011	0.00%
2024/05/02	0	0.00	1	315.50	313.00	-1	1,076	-0.09%
2024/04/30	0	0.00	1	315.49	315.50	-1	1,084	-0.09%
2024/04/29	1	317.50	1	317.50	317.50	0	1,097	0.00%
2024/04/26	0	0.00	0	317.50	310.00	0	1,140	0.00%
2024/04/25	0	303.06	0	302.85	301.00	0	1,147	0.00%
2024/04/24	1	311.00	0	314.50	309.50	1	1,151	0.08%
2024/04/23	1	311.50	1	305.00	304.00	0	1,159	0.00%
2024/04/22	1	305.00	0	0.00	302.00	1	1,169	0.09%
2024/04/19	4	315.15	0	0.00	315.50	4	1,171	0.34%
2024/04/18	3	340.32	2.1	337.41	334.00	1	1,175	0.08%
2024/04/17	0.1	320.00	0	0.00	323.50	0.1	1,191	0.01%
2024/04/16	4.6	326.70	2	324.50	319.50	2.6	1,213	0.22%
2024/04/15	2.8	360.35	0.1	359.00	355.00	2.7	1,251	0.22%
2024/04/12	1.1	370.95	2	369.25	368.00	-0.9	1,266	-0.07%
2024/04/11	1.1	362.57	0.1	364.89	362.50	1	1,268	0.08%
2024/04/10	5	367.60	0.1	364.00	363.00	4.9	1,271	0.39%
2024/04/09	0	0.00	1	371.00	376.50	-1	1,268	-0.08%
2024/04/08	4	376.25	1	373.00	373.00	3	1,285	0.23%
2024/04/03	2	374.50	6	377.58	376.50	-4	1,286	-0.31%
2024/04/02	1	363.53	0.4	366.00	363.50	0.6	1,278	0.05%
2024/04/01	1	368.50	0	0.00	368.50	1	1,281	0.08%
2024/03/29	2	375.00	0	0.00	375.00	2	1,290	0.15%
2024/03/28	1.2	364.85	1	373.48	376.50	0.2	1,294	0.02%
2024/03/27	1.3	372.69	1	369.50	371.50	0.3	1,297	0.02%
2024/03/26	1.5	382.29	5	383.70	374.00	-3.5	1,313	-0.27%
2024/03/25	0	0.00	4.1	372.44	373.50	-4.1	1,302	-0.31%
2024/03/22	3	367.67	4	372.96	367.00	-1	1,306	-0.08%
2024/03/21	0	0.00	3.1	375.64	377.50	-3.1	1,297	-0.24%
2024/03/20	3	365.38	0	0.00	362.50	3	1,297	0.23%
2024/03/19	4.2	371.87	2	371.50	369.00	2.2	1,306	0.17%
2024/03/18	3	378.17	0	0.00	376.50	3	1,320	0.23%
2024/03/15	1	365.17	3	384.17	381.50	-2	1,343	-0.15%
2024/03/14	5.1	376.92	2.1	389.72	377.00	3.1	1,387	0.22%
2024/03/13	10.3	386.88	15	402.90	386.50	-4.7	1,410	-0.33%
2024/03/11	3	406.33	0	0.00	413.50	3	1,444	0.21%
2024/03/08	4	406.88	0	0.00	404.00	4	1,478	0.27%
2024/03/07	1	420.54	20	420.80	420.50	-19	1,513	-1.26%
2024/03/06	9	432.11	8	430.56	428.50	1	1,578	0.06%
2024/03/05	10	443.10	9.3	445.26	438.00	0.8	1,696	0.04%
2024/03/04	4	433.00	2.1	427.04	425.00	2	1,719	0.11%
2024/03/01	2	430.50	2	432.50	428.00	0	1,739	0.00%
2024/02/29	3	423.00	2.7	424.08	428.00	0.3	1,767	0.02%
2024/02/27	0.1	420.00	0	0.00	421.00	0.1	1,782	0.01%
2024/02/26	1	420.50	1	428.50	420.00	0	1,808	0.00%
2024/02/23	3	425.67	2	423.00	416.50	1	1,829	0.05%
2024/02/22	7	433.00	3.3	430.14	425.50	3.7	1,903	0.19%
2024/02/21	5	434.10	7	436.14	433.00	-2	1,896	-0.11%
2024/02/20	8	436.69	5	433.80	432.00	3	1,914	0.16%
2024/02/19	5	445.40	2	440.00	441.50	3	1,929	0.16%
2024/02/16	3.1	454.40	3	468.65	449.50	0.1	1,999	0.00%
2024/02/15	9.1	444.50	4	454.50	444.50	5.1	1,989	0.26%
2024/02/05	1	460.48	5	463.90	469.00	-4	1,987	-0.20%
2024/02/02	4	439.25	0	0.00	438.00	4	1,971	0.20%
2024/02/01	2	426.50	0	0.00	428.50	2	2,021	0.10%
2024/01/31	3	436.83	2	440.25	432.50	1	2,133	0.05%
2024/01/30	1	439.50	1	447.00	438.00	0	2,212	0.00%
2024/01/29	7	430.71	1	434.00	433.00	6	2,270	0.26%
2024/01/26	5	423.10	0	0.00	432.00	5	2,328	0.21%
2024/01/25	5	448.20	0	0.00	433.50	5	2,384	0.21%
2024/01/24	4	434.75	1	438.00	433.00	3	2,378	0.13%
2024/01/23	0.1	436.00	0	0.00	432.50	0.1	2,487	0.00%
2024/01/22	1	447.50	3	435.83	438.50	-2	2,517	-0.08%
2024/01/19	1	424.00	6	422.00	419.50	-5	2,544	-0.20%
2024/01/17	5.1	411.96	17	412.06	411.50	-12	2,725	-0.44%
2024/01/16	2	421.75	0	0.00	421.50	2	2,779	0.07%
2024/01/15	1	429.50	0	0.00	429.50	1	2,818	0.04%
2024/01/12	2	435.00	0	0.00	432.00	2	2,887	0.07%
2024/01/11	0	0.00	0	450.00	442.00	0	2,955	0.00%
2024/01/10	1	432.00	1	434.00	440.00	0	3,028	0.00%
2024/01/09	0	0.00	6	436.42	438.50	-6	3,078	-0.19%
2024/01/08	0.2	413.83	1	405.00	403.00	-0.9	3,052	-0.03%
2024/01/05	1	414.50	0.1	415.00	414.50	1	3,093	0.03%
2024/01/04	1.1	427.45	1	421.00	420.50	0.1	3,156	0.00%
2024/01/02	4.1	433.33	0	0.00	429.50	4.1	3,363	0.12%
2023/12/29	0	442.50	0	0.00	441.00	0	3,434	0.00%
2023/12/27	0.1	440.91	2	441.00	439.00	-1.9	3,607	-0.05%
2023/12/26	1.1	440.71	0	0.00	440.50	1.1	3,717	0.03%
2023/12/25	1.1	456.36	0	451.50	448.00	1.1	3,813	0.03%
2023/12/22	0.1	452.00	0	0.00	453.00	0.1	3,916	0.00%
2023/12/21	1	444.09	5	455.30	455.00	-4	4,050	-0.10%
2023/12/20	0	0.00	3	448.00	449.50	-3	4,227	-0.07%
2023/12/19	5.1	443.05	4	438.00	437.00	1.1	4,359	0.02%
2023/12/18	2	443.01	0	446.00	442.00	2	4,423	0.05%
2023/12/15	3	446.00	0	0.00	446.00	3	4,520	0.07%
2023/12/14	3.1	446.26	4	448.74	445.00	-0.9	4,593	-0.02%
2023/12/13	2	448.00	2	445.30	443.50	0	4,658	0.00%
2023/12/12	2.2	446.01	0	0.00	440.50	2.2	4,713	0.05%
2023/12/11	7.1	442.35	2	449.50	448.00	5.1	4,755	0.11%
2023/12/08	6	482.58	6	482.42	476.50	0	4,780	0.00%
2023/12/07	3.1	473.80	0.1	479.43	481.00	3	4,866	0.06%
2023/12/06	13.1	484.98	3	486.66	476.00	10.1	4,946	0.20%
2023/12/05	2.2	481.50	3.1	484.89	478.50	-0.9	5,100	-0.02%
2023/12/04	5.1	504.89	20	497.15	497.00	-14.9	5,183	-0.29%
2023/12/01	4.1	498.80	4	506.00	513.00	0.1	5,339	0.00%
2023/11/30	8.1	508.09	11	495.27	494.50	-2.9	5,424	-0.05%
2023/11/29	0.1	485.00	10	480.30	496.00	-9.9	5,370	-0.18%
2023/11/28	2	442.00	3	442.33	451.00	-1	5,348	-0.02%
2023/11/27	2	440.25	1	442.00	432.00	1	5,437	0.02%
2023/11/24	3	461.17	1.1	461.40	460.00	2	5,425	0.04%
2023/11/23	1.1	479.17	0.2	475.17	467.00	0.9	5,501	0.02%
2023/11/22	3.1	481.90	3.1	482.29	482.00	0	5,541	0.00%
2023/11/21	0.2	486.00	3.1	490.43	490.50	-2.9	5,595	-0.05%
2023/11/20	2	471.75	0	468.50	474.00	2	5,601	0.04%
2023/11/17	6.1	466.30	6	469.67	471.50	0.1	5,709	0.00%
2023/11/16	4	471.38	3.2	469.51	466.00	0.9	5,848	0.01%
2023/11/15	6.3	478.67	8	478.38	476.50	-1.7	5,969	-0.03%
2023/11/14	8	468.63	7	472.50	471.00	1	6,098	0.02%
2023/11/13	2	471.75	1	474.28	471.50	1	6,206	0.02%
2023/11/10	10	484.30	5	482.60	488.00	5	6,329	0.08%
2023/11/09	11	477.41	3	482.50	484.50	8	6,392	0.13%
2023/11/08	8.2	485.97	4	484.63	477.50	4.2	6,449	0.07%
2023/11/07	3.2	480.61	6	481.25	485.00	-2.8	6,509	-0.04%
2023/11/06	1	464.50	3.1	461.02	465.00	-2.1	6,641	-0.03%
2023/11/03	5.1	448.13	7.1	443.93	443.50	-2	6,759	-0.03%
2023/11/02	2.1	434.19	5.2	438.62	430.50	-3.1	6,942	-0.04%
2023/11/01	4.3	421.27	1	422.00	421.00	3.3	7,033	0.05%
2023/10/31	5.1	415.48	9	421.78	417.00	-4	7,115	-0.06%
2023/10/30	2.1	449.75	2	456.24	444.00	0	7,115	0.00%
2023/10/27	5.1	457.84	3.1	457.42	449.00	2	7,225	0.03%
2023/10/26	6.1	465.27	5	465.60	462.00	1.1	7,313	0.01%
2023/10/25	15.1	486.85	13	487.12	482.00	2.1	7,286	0.03%
2023/10/24	3	452.17	4.6	454.40	457.50	-1.6	7,261	-0.02%
2023/10/23	2.1	456.62	2.4	456.46	448.50	-0.3	7,381	0.00%
2023/10/20	4.1	451.84	3	458.00	458.00	1.1	7,467	0.01%
2023/10/19	5.1	460.25	6	458.58	461.00	-1	7,485	-0.01%
2023/10/18	5.2	470.21	6	480.33	455.00	-0.9	7,477	-0.01%
2023/10/17	11	518.17	8.7	505.55	502.00	2.3	7,471	0.03%
2023/10/16	3.4	524.12	2	524.50	521.00	1.4	7,457	0.02%
2023/10/13	1	525.95	1	522.00	525.00	0	7,490	0.00%
2023/10/12	3	517.00	2	520.50	522.00	1	7,507	0.01%
2023/10/11	9.3	538.18	25.7	554.42	510.00	-16.4	7,579	-0.22%
2023/10/06	4.3	579.45	4	572.50	565.00	0.3	7,658	0.00%
2023/10/05	9.2	587.71	10	584.30	582.00	-0.8	7,722	-0.01%
2023/10/04	5.5	575.85	3	576.67	580.00	2.5	7,700	0.03%
2023/10/03	27.8	566.50	5	563.20	571.00	22.8	7,656	0.30%
2023/10/02	28.7	569.67	29	569.38	569.00	-0.3	7,732	0.00%
2023/09/28	6	539.32	5.1	540.26	545.00	1	7,679	0.01%
2023/09/27	14.4	537.08	14	535.29	541.00	0.4	7,666	0.00%
2023/09/26	10	554.90	9	546.44	534.00	1	7,638	0.01%
2023/09/25	2.4	568.92	2	568.50	565.00	0.4	7,621	0.01%
2023/09/22	9	520.00	9	531.79	550.00	0	7,537	0.00%
2023/09/21	25	497.00	15	496.20	500.00	10	7,485	0.13%
2023/09/20	33.1	507.17	23	505.22	505.00	10.1	7,490	0.13%
2023/09/19	27.2	512.80	47	511.30	516.00	-19.8	7,489	-0.26%
2023/09/18	53.7	553.21	54.4	553.90	524.00	-0.7	7,537	-0.01%
2023/09/15	44.1	575.55	82.9	577.47	577.00	-38.8	7,644	-0.51%
2023/09/14	45	579.55	3.1	579.91	579.00	41.9	7,733	0.54%
2023/09/13	3	580.00	3.5	571.02	568.00	-0.5	7,974	-0.01%
2023/09/12	5	580.60	5.1	587.05	582.00	-0.1	7,989	0.00%
2023/09/11	7.2	586.72	4.1	599.56	575.00	3.1	7,960	0.04%
2023/09/08	14.5	626.70	10	616.31	609.00	4.5	7,906	0.06%
2023/09/07	20.5	603.65	22.3	610.15	620.00	-1.8	7,776	-0.02%
2023/09/06	8.5	618.67	4.3	615.09	591.00	4.2	7,687	0.05%
2023/09/05	8.8	602.18	10	604.11	615.00	-1.2	7,554	-0.02%
2023/09/04	4.1	558.48	8	552.25	574.00	-3.9	7,482	-0.05%
2023/09/01	6.1	541.42	1.1	542.27	541.00	5	7,489	0.07%
2023/08/31	17.1	563.26	23	558.52	560.00	-5.9	7,462	-0.08%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	3	503.51	2	500.50	502.00	1	7,463	0.01%
2023/08/28	5	517.43	1	546.00	510.00	4	7,460	0.05%
2023/08/25	26	558.65	24.1	556.13	534.00	1.9	7,461	0.03%
2023/08/24	5	552.60	9	558.33	554.00	-4	7,424	-0.05%
2023/08/23	11.1	548.07	7.8	557.57	534.00	3.3	7,396	0.04%
2023/08/22	4.5	616.95	4	610.98	570.00	0.5	7,441	0.01%
2023/08/21	3.2	564.58	2.1	562.51	597.00	1.2	7,376	0.02%
2023/08/18	8.2	538.60	8	545.00	543.00	0.2	7,261	0.00%
2023/08/17	8.8	512.21	9	513.89	515.00	-0.2	7,091	0.00%
2023/08/16	7.7	476.40	13	486.39	511.00	-5.4	6,978	-0.08%
2023/08/15	14	467.46	10	467.60	465.00	4	6,884	0.06%
2023/08/14	13	462.62	6.1	458.99	450.00	6.9	6,822	0.10%
2023/08/11	7.1	476.20	2	471.75	466.00	5.1	6,763	0.08%
2023/08/10	8	462.25	5	476.00	462.50	3	6,680	0.04%
2023/08/09	22	484.61	14	476.73	488.00	8	6,497	0.12%
2023/08/08	7	457.57	16	454.66	460.50	-9	6,380	-0.14%
2023/08/07	10	421.70	11.1	425.55	429.50	-1.1	6,169	-0.02%
2023/08/04	11	388.54	13	384.55	402.50	-2	6,049	-0.03%
2023/08/02	9	363.62	9	367.77	366.00	0	6,006	0.00%
2023/08/01	10	395.50	6	393.69	386.50	4	5,931	0.07%
2023/07/31	4	410.64	14	411.22	422.00	-10	5,859	-0.17%
2023/07/28	0	0.00	26	398.00	398.50	-26	5,715	-0.45%
2023/07/27	63	370.02	30	360.23	362.50	33	5,691	0.58%
2023/07/26	7.1	366.44	39.1	363.24	364.50	-32	5,581	-0.57%
2023/07/25	43	355.49	37.1	355.43	348.00	6	5,409	0.11%
2023/07/24	25	347.26	12.1	349.35	338.50	12.9	5,293	0.24%
2023/07/21	18	346.64	8.1	346.05	347.00	9.9	5,213	0.19%
2023/07/20	8	342.94	13	348.50	344.50	-5	5,152	-0.10%
2023/07/19	3	336.83	10	340.69	335.50	-7	5,070	-0.14%
2023/07/18	16	336.16	6	334.42	332.50	10	5,015	0.20%
2023/07/17	4.1	332.93	10	344.40	342.00	-5.9	4,955	-0.12%
2023/07/14	17.1	332.81	28.1	336.79	339.00	-10.9	4,887	-0.22%
2023/07/13	23.1	376.60	20	370.53	338.00	3.1	4,768	0.06%
2023/07/12	4	359.26	14	356.07	375.50	-10	4,631	-0.22%
2023/07/11	8	344.75	4	347.00	341.50	4	4,630	0.09%
2023/07/10	2.1	338.24	0	343.70	338.00	2	4,784	0.04%
2023/07/07	8.1	352.17	12.1	354.83	347.00	-4	4,860	-0.08%
2023/07/06	10	341.35	5	343.70	332.00	5	4,750	0.11%
2023/07/05	5	350.90	10	350.45	348.00	-5	4,732	-0.11%
2023/07/04	10.1	340.13	1	339.94	339.50	9.1	4,687	0.19%
2023/07/03	3	340.01	16	339.50	332.50	-13	4,694	-0.28%
2023/06/30	5	319.59	11	319.18	326.00	-6	4,602	-0.13%
2023/06/29	6	308.75	12	311.59	314.00	-6	4,551	-0.13%
2023/06/28	1	297.51	0	300.50	294.00	1	4,498	0.02%
2023/06/27	9	297.17	5	299.80	294.00	4	4,435	0.09%
2023/06/26	21	310.33	11	314.64	305.00	10	4,345	0.23%
2023/06/21	7	340.79	4	338.89	333.00	3	4,255	0.07%
2023/06/20	5	311.40	5	315.60	337.50	0	4,108	0.00%
2023/06/19	30	299.68	27	303.26	307.00	3	3,972	0.08%
2023/06/16	7	280.92	14	284.79	292.00	-7	3,670	-0.19%
2023/06/15	9	264.72	14	265.46	265.50	-5	3,575	-0.14%
2023/06/14	5	248.40	6	246.67	246.00	-1	3,488	-0.03%
2023/06/13	8	250.63	5	249.70	245.50	3	3,452	0.09%
2023/06/12	4	248.00	7	245.57	244.00	-3	3,415	-0.09%
2023/06/09	5	252.69	3.1	247.87	248.00	1.9	3,401	0.06%
2023/06/08	9.1	244.08	3	248.50	241.00	6.1	3,361	0.18%
2023/06/07	7	241.86	8.2	245.74	245.50	-1.2	3,298	-0.04%
2023/06/06	2.1	227.57	2	230.75	229.50	0.1	3,236	0.00%
2023/06/05	5	232.30	7	232.50	230.00	-2	3,281	-0.06%
2023/06/02	8	227.31	7	223.07	221.50	1	3,232	0.03%
2023/06/01	6	228.67	10	231.60	229.00	-4	3,167	-0.13%
2023/05/31	6	224.42	3	221.83	221.50	3	3,122	0.10%
2023/05/30	1	216.00	1	220.00	214.00	0	3,065	0.00%
2023/05/29	5	211.00	3	216.33	215.00	2	3,025	0.07%
2023/05/26	7	221.14	6	223.17	210.50	1	2,986	0.03%
2023/05/25	6	211.08	12	217.79	222.00	-6	2,848	-0.21%
2023/05/24	0	0.00	1	202.00	202.00	-1	2,797	-0.04%
2023/05/23	1	202.00	1	201.00	199.00	0	2,943	0.00%
2023/05/22	4	198.63	3	199.17	197.50	1	2,960	0.03%
2023/05/19	8	196.13	6	197.42	195.50	2	2,961	0.07%
2023/05/18	4	189.13	8	185.88	191.50	-4	2,916	-0.14%
2023/05/17	8	193.63	0	0.00	192.00	8	2,981	0.27%
2023/05/16	8	190.25	10	182.55	188.50	-2	2,947	-0.07%
2023/05/15	23	176.63	0	175.50	175.00	23	2,872	0.80%
2023/05/12	2.1	176.48	4	182.75	184.00	-1.9	2,874	-0.07%
2023/05/09	12	180.87	11	182.27	178.50	1	2,866	0.04%
2023/05/08	0	190.00	2	194.01	198.00	-2	2,830	-0.07%
2023/05/05	3	177.00	4	182.13	180.00	-1	2,878	-0.03%
2023/05/04	6	184.75	0	0.00	188.00	6	2,892	0.21%
2023/05/03	0	0.00	0	185.50	185.00	0	2,985	0.00%
2023/05/02	1	186.00	1	188.96	186.00	0	3,041	0.00%
2023/04/28	0	176.50	0	0.00	178.50	0	3,146	0.00%
2023/04/27	5	173.70	5.1	176.15	173.50	-0.1	3,594	0.00%
2023/04/25	0	195.38	0.1	210.00	194.50	-0.1	3,936	0.00%
2023/04/21	1	190.00	1	185.00	196.50	0	4,026	0.00%
2023/04/19	1	188.50	2.1	194.40	195.50	-1.1	4,090	-0.03%
2023/04/18	2	190.75	3	193.33	194.50	-1	4,140	-0.02%
2023/04/17	6	185.17	6	183.92	185.00	0	4,209	0.00%
2023/04/14	5	179.20	4.1	179.90	180.00	0.9	4,177	0.02%
2023/04/13	25.2	172.34	24.3	176.55	176.00	0.9	4,051	0.02%
2023/04/12	22	158.50	26	161.42	166.50	-4	3,831	-0.10%
2023/04/11	0	0.00	12	148.83	151.50	-12	3,706	-0.32%
2023/04/10	3.1	136.94	7	137.71	138.00	-3.9	3,668	-0.11%
2023/04/07	0	0.00	16	135.00	136.00	-16	3,627	-0.44%
2023/04/06	1	135.00	21	134.60	132.00	-20	3,581	-0.56%
2023/03/31	2	129.50	0	0.00	128.50	2	3,503	0.06%
2023/03/30	1.1	131.86	4	131.38	131.50	-2.9	3,472	-0.08%
2023/03/29	3	126.83	1	122.00	127.00	2	3,416	0.06%
2023/03/28	1	119.50	0	0.00	119.50	1	3,388	0.03%
2023/03/24	2	124.00	0	0.00	124.00	2	3,383	0.06%
2023/03/21	0	0.00	1	115.50	115.50	-1	3,726	-0.03%
2023/03/17	1	111.00	0	0.00	111.00	1	3,901	0.03%
2023/03/16	1	111.00	1	108.50	108.50	0	3,926	0.00%
2023/03/13	1	113.50	1	115.50	114.00	0	3,897	0.00%
2023/03/10	0.3	122.00	0	0.00	118.50	0.3	3,883	0.01%
2023/03/09	4	126.00	4	130.50	126.00	0	3,871	0.00%
2023/03/08	22	132.20	1	137.00	129.50	21	3,869	0.54%
2023/03/07	1	133.00	5	131.80	132.00	-4	3,802	-0.11%
2023/03/06	6	130.50	0	0.00	130.50	6	3,798	0.16%
2023/03/03	4	130.75	5	131.80	130.00	-1	3,790	-0.03%
2023/03/01	1	127.50	1	126.00	127.00	0	3,751	0.00%
2023/02/24	27	128.69	6	127.50	126.50	21	3,755	0.56%
2023/02/23	1	127.00	1	125.50	128.00	0	3,742	0.00%
2023/02/22	8.2	129.04	16	126.31	124.50	-7.8	3,736	-0.21%
2023/02/21	24	136.98	21	138.76	132.00	3	3,725	0.08%
2023/02/20	9	133.17	3	135.17	134.00	6	3,566	0.17%
2023/02/17	9	129.72	8	129.13	130.00	1	3,509	0.03%
2023/02/15	5	128.60	8	129.81	130.50	-3	3,453	-0.09%
2023/02/14	3	126.50	5	128.10	126.50	-2	3,358	-0.06%
2023/02/13	6	125.25	2	124.50	124.50	4	3,361	0.12%
2023/02/10	2	124.75	1	123.50	123.50	1	3,353	0.03%
2023/02/09	1	127.50	1	129.00	127.50	0	3,319	0.00%
2023/02/08	9	127.17	1	125.50	125.50	8	3,282	0.24%
2023/02/06	1	128.00	1	131.50	133.00	0	3,170	0.00%
2023/02/03	1	131.00	1	129.00	129.00	0	3,120	0.00%
2023/02/02	7	127.64	7	127.14	130.00	0	3,030	0.00%
2023/02/01	8	128.63	8	128.44	128.00	0	2,934	0.00%
2023/01/31	7	127.07	7	128.29	127.00	0	2,825	0.00%
2023/01/30	4	136.00	3	135.83	129.50	1	2,764	0.04%
2023/01/17	19	140.03	18	140.25	136.50	1	2,646	0.04%
2023/01/16	3	125.83	7	128.14	133.00	-4	2,187	-0.18%
2023/01/13	4	118.50	16	115.88	121.00	-12	1,913	-0.63%
2023/01/12	0	0.00	18	110.44	110.00	-18	1,822	-0.99%
2023/01/11	9	106.61	9	109.50	106.50	0	1,781	0.00%
2023/01/10	1	106.00	1	108.00	105.00	0	1,721	0.00%
2023/01/09	5	103.20	5	103.70	104.50	0	1,697	0.00%
2023/01/06	18	100.39	13	101.69	99.40	5	1,665	0.30%
2023/01/05	9	113.39	6	113.42	105.50	3	1,634	0.18%
2023/01/04	10	106.85	9	109.28	115.00	1	1,554	0.06%
2023/01/03	4	114.25	2	117.25	112.00	2	1,514	0.13%
2022/12/30	2	112.50	0	0.00	114.00	2	1,518	0.13%
2022/12/29	2	108.25	1	108.00	114.00	1	1,514	0.07%
2022/12/28	3	108.17	0	0.00	106.50	3	1,503	0.20%
2022/12/27	12	112.88	1	113.50	113.00	11	1,498	0.73%
2022/12/26	0	0.00	1	117.00	117.00	-1	1,491	-0.07%
2022/12/23	2	114.00	0	0.00	114.00	2	1,490	0.13%
2022/12/21	1	114.00	6	116.92	117.50	-5	1,477	-0.34%
2022/12/20	1	114.00	2	115.00	114.50	-1	1,471	-0.07%
2022/12/19	0	0.00	1	118.50	117.00	-1	1,465	-0.07%
2022/12/16	1	114.00	4	116.13	119.00	-3	1,465	-0.20%
2022/12/15	4	112.88	3	113.50	114.50	1	1,447	0.07%
2022/12/14	7	111.21	7	110.64	115.00	0	1,379	0.00%
2022/12/13	8	107.69	8	107.44	107.00	0	1,223	0.00%
2022/12/12	8	100.36	8	101.06	103.50	0	982	0.00%
2022/12/09	2	90.80	6	92.23	94.40	-4	870	-0.46%
2022/12/08	0	0.00	33	85.46	85.90	-33	795	-4.15%
2022/12/06	2	78.40	2	79.15	76.60	0	760	0.00%
2022/12/05	1	78.80	1	79.60	78.30	0	758	0.00%
2022/12/02	35	82.13	0	0.00	79.00	35	763	4.58%
2022/11/29	1	78.20	3	76.27	78.80	-2	738	-0.27%
2022/11/28	2	78.10	0	0.00	77.10	2	754	0.26%
2022/11/24	0	0.00	1	75.40	76.60	-1	797	-0.13%
2022/11/23	1	75.50	0	0.00	76.30	1	802	0.12%
2022/11/22	1	77.70	1	76.00	74.40	0	791	0.00%
2022/11/21	0	0.00	0.1	77.50	76.40	-0.1	783	-0.01%
2022/11/18	6.1	76.40	2	77.60	75.80	4.1	777	0.52%
2022/11/17	1	73.70	2	75.20	78.50	-1	752	-0.13%
2022/11/16	4	73.28	8	73.18	74.50	-4	709	-0.56%
2022/11/15	1	70.50	1	71.30	69.60	0	687	0.00%
2022/11/14	3	70.57	4	70.95	69.60	-1	692	-0.14%
2022/11/11	5	71.78	6	71.78	71.00	-1	694	-0.14%
2022/11/10	11	72.06	13	73.21	71.60	-2	668	-0.30%
2022/11/09	13	74.15	3	73.07	74.90	10	635	1.57%
2022/11/08	3	68.17	1	68.50	68.10	2	605	0.33%
2022/11/07	7	65.96	6	66.55	65.00	1	602	0.17%
2022/11/04	0	0.00	1	65.50	66.00	-1	629	-0.16%
2022/11/02	1	60.60	0	0.00	61.30	1	636	0.16%
2022/11/01	0	0.00	6	60.70	60.40	-6	646	-0.93%
2022/10/31	0	0.00	2	59.55	59.70	-2	659	-0.30%
2022/10/25	3	57.73	3	58.50	57.00	0	654	0.00%
2022/10/24	6	59.32	5	60.76	58.00	1	659	0.15%
2022/10/20	7	59.77	0	0.00	60.70	7	653	1.07%
2022/10/19	0	0.00	15	61.58	63.30	-15	646	-2.32%
2022/10/18	4	59.05	1	60.80	59.00	3	638	0.47%
2022/10/17	12	60.70	0	0.00	59.60	12	639	1.88%
2022/10/14	4	66.95	4	67.70	65.20	0	622	0.00%
2022/10/13	0	0.00	0	69.50	65.60	0	607	0.00%
2022/10/12	4	66.73	18	69.74	72.80	-14	582	-2.40%
2022/10/11	8	68.38	3	71.60	67.00	5	568	0.88%
2022/10/07	2	68.80	5	68.65	71.10	-3	571	-0.53%
2022/10/04	1	66.70	1	68.10	66.40	0	571	0.00%
2022/10/03	0	0.00	1	67.40	67.00	-1	570	-0.18%
2022/09/28	0	0.00	2	66.40	63.00	-2	559	-0.36%
2022/09/27	0	0.00	2	64.65	66.00	-2	555	-0.36%
2022/09/23	9	66.83	2	65.20	64.30	7	543	1.29%
2022/09/22	1	71.00	1	71.90	71.00	0	533	0.00%
2022/09/19	3	71.10	0	0.00	70.00	3	521	0.58%
2022/09/16	7	72.00	0	0.00	71.70	7	518	1.35%
2022/09/15	1	73.10	7	74.14	72.60	-6	515	-1.16%
2022/09/14	1	71.40	0	0.00	73.10	1	504	0.20%
2022/09/13	0	0.00	3	72.57	72.60	-3	497	-0.60%
2022/09/12	0	0.00	2	71.45	71.40	-2	486	-0.41%
2022/09/08	5	70.56	2	72.35	70.20	3	478	0.63%
2022/09/06	2	70.30	0	70.00	69.70	2	454	0.44%
2022/09/05	5	73.00	2	71.30	70.10	3	442	0.68%
2022/09/02	1	73.30	0	0.00	71.50	1	420	0.24%
2022/09/01	1	73.50	0	0.00	73.50	1	388	0.26%
2022/08/31	0	0.00	2	67.70	69.00	-2	356	-0.56%
2022/08/30	1	64.00	1	65.30	64.20	0	323	0.00%
2022/08/26	1	63.60	0	0.00	63.10	1	298	0.34%
2022/08/19	0	0.00	4	65.50	62.90	-4	272	-1.47%
2022/08/18	4	63.55	0	0.00	64.00	4	258	1.54%
2022/08/12	1	65.70	19	62.66	62.00	-18	233	-7.72%
2022/08/11	18	63.54	0	0.00	61.60	18	219	8.21%
2022/08/08	0	0.00	1	65.00	61.30	-1	170	-0.58%
2022/07/29	0	0.00	1	59.80	59.90	-1	134	-0.75%
2022/07/28	0	57.50	0	0.00	57.50	0	125	0.01%
2022/07/22	0	0.00	1	57.00	56.70	-1	112	-0.89%
2022/07/13	0	0.00	1	54.10	53.40	-1	78	-1.27%
2022/07/12	3	54.80	2	54.00	53.00	1	77	1.30%
2022/07/11	0	0.00	0	53.00	53.00	0	62	-0.04%
2022/05/26	0	0.00	1	45.40	45.40	-1	106	-0.94%
2022/05/23	1	44.95	0	0.00	44.60	1	108	0.92%
2022/05/18	0	0.00	6	44.49	44.45	-6	119	-5.02%
2022/05/17	4	43.29	2	44.05	43.30	2	120	1.66%
2022/05/16	4	43.48	0	0.00	43.50	4	120	3.33%
2022/05/13	0	0.00	1	44.20	45.20	-1	119	-0.83%
2022/04/12	1	57.60	1	58.80	58.00	0	301	0.00%
2022/04/11	2	58.15	1	55.40	55.40	1	299	0.33%
2022/04/01	0	0.00	5	56.68	56.40	-5	351	-1.42%
2022/02/23	0	0.00	3	54.47	54.30	-3	475	-0.63%
2022/02/22	4	53.93	1	54.80	53.80	3	477	0.63%
2022/02/21	6	56.52	2	56.45	55.70	4	479	0.83%
2022/02/14	1	54.70	0	0.00	54.00	1	513	0.19%
2022/02/08	0	0.00	1	53.10	57.70	-1	515	-0.19%
2022/01/25	2	51.70	1	52.70	51.70	1	535	0.19%
2022/01/19	3	58.37	1	59.30	59.70	2	604	0.33%
2022/01/18	0	0.00	2	59.50	58.40	-2	604	-0.33%
2022/01/17	0	0.00	4	56.05	56.70	-4	632	-0.63%
2022/01/14	5	59.74	1	59.50	55.90	4	696	0.58%
2022/01/13	1	61.90	1	59.60	58.70	0	693	0.00%
2022/01/12	0	0.00	2	59.05	59.00	-2	700	-0.29%
2022/01/11	7	60.41	5	59.76	59.20	2	709	0.28%
2022/01/10	1	57.40	1	57.90	58.60	0	676	0.00%
2022/01/07	3	59.73	3	59.03	60.00	0	670	0.00%
2022/01/06	1	56.40	1	55.80	55.50	0	696	0.00%
2022/01/05	0	0.00	1	58.10	55.20	-1	702	-0.14%
2022/01/04	1	59.90	3	60.13	58.40	-2	701	-0.28%
2022/01/03	3	60.93	1	60.90	59.70	2	694	0.29%
2021/12/30	6	60.27	6	60.65	59.90	0	682	0.00%
2021/12/28	0	0.00	1	57.20	55.30	-1	633	-0.16%
2021/12/27	3	57.47	17	58.16	56.60	-14	626	-2.23%
2021/12/24	17	56.95	1	54.70	57.30	16	595	2.68%
2021/12/22	4	52.95	14	52.51	52.00	-10	563	-1.78%
2021/12/21	1	48.70	4	51.99	53.30	-3	546	-0.55%
2021/12/17	3	51.18	2	53.00	49.15	1	533	0.19%
2021/12/16	0	0.00	2	51.80	51.30	-2	527	-0.38%
2021/12/09	1	49.60	0	0.00	48.60	1	516	0.19%
2021/12/08	13	51.26	0	0.00	51.10	13	512	2.54%
2021/12/07	1	50.90	1	51.60	50.70	0	514	0.00%
2021/12/06	0	0.00	1	49.50	50.70	-1	514	-0.19%
2021/12/03	1	48.90	1	48.95	49.15	0	507	0.00%
2021/12/02	2	49.43	2	48.78	48.10	0	505	0.00%
2021/11/29	1	45.25	2	45.75	47.40	-1	496	-0.20%
2021/11/26	2	46.30	2	46.38	45.95	0	494	0.00%
2021/11/25	1	47.30	0	0.00	47.15	1	491	0.20%
2021/11/23	2	47.13	2	47.23	46.80	0	489	0.00%
2021/11/19	0	0.00	1	48.30	48.60	-1	483	-0.21%
2021/11/18	1	48.40	0	0.00	47.85	1	480	0.21%
2021/11/15	1	48.25	1	48.70	47.80	0	469	0.00%
2021/11/12	2	48.53	2	48.70	47.75	0	466	0.00%
2021/11/11	1	48.65	0	0.00	48.50	1	458	0.22%
2021/11/08	0	0.00	1	59.00	58.70	-1	418	-0.24%
2021/11/04	1	58.60	0	0.00	58.80	1	409	0.24%
2021/11/01	0	0.00	1	63.20	62.90	-1	379	-0.26%
2021/10/29	8	62.73	15	62.57	63.50	-7	360	-1.94%
2021/10/28	8	60.60	2	58.90	60.80	6	325	1.84%
2021/10/27	0	0.00	2	59.00	59.30	-2	305	-0.66%
2021/10/26	4	58.15	4	58.58	58.00	0	288	0.00%
2021/10/25	8	59.23	5	59.00	58.70	3	272	1.10%
2021/10/22	3	57.97	5	58.42	58.90	-2	234	-0.85%
2021/10/21	3	53.00	3	52.87	53.60	0	167	0.00%
2021/10/20	8	52.81	8	52.25	52.60	0	155	0.00%
2021/10/19	1	46.35	9	46.69	53.00	-8	138	-5.78%
2021/10/18	6	49.36	6	49.02	48.25	0	122	0.00%
2021/10/15	9	49.42	1	49.15	49.60	8	119	6.72%
2021/10/14	17.1	51.93	15	48.91	48.05	2.1	112	1.82%
2021/08/20	2	38.53	2	38.53	38.75	0	87	0.00%
2021/07/29	1	44.45	1	45.50	44.50	0	99	0.00%
2021/07/28	1	43.55	1	44.05	44.50	0	101	0.00%
2021/07/23	4	46.24	4	45.99	46.10	0	103	0.00%
2021/07/22	1	45.65	1	45.75	44.80	0	103	0.00%
2021/07/21	2	44.23	2	44.58	44.70	0	102	0.00%
2021/07/16	1	43.55	2	44.83	46.30	-1	101	-0.98%
2021/07/09	1	45.55	1	45.95	44.80	0	100	0.00%
2021/07/08	1	48.30	0	0.00	46.10	1	101	0.99%
2021/07/07	7	45.74	7	46.45	46.10	0	96	0.00%
2021/06/24	2	39.83	2	39.75	40.00	0	192	0.00%
2021/06/02	1	41.05	1	41.40	40.90	0	210	0.00%
2021/05/27	1	39.95	1	39.20	40.20	0	208	0.00%
2021/05/21	1	40.75	1	40.35	39.50	0	206	0.00%
2021/05/13	1	39.05	1	40.65	40.65	0	200	0.00%
2021/05/12	1	43.40	1	43.70	41.45	0	200	0.00%
2021/05/06	2	45.50	2	45.93	45.35	0	192	0.00%
2021/05/05	1	46.55	1	47.55	45.20	0	192	0.00%
2021/05/03	1	50.00	1	50.80	49.55	0	189	0.00%
2021/04/27	1	51.00	1	51.80	51.00	0	189	0.00%
2021/04/23	1	50.90	1	51.90	50.90	0	188	0.00%
2021/04/22	1	51.40	1	52.00	49.50	0	187	0.00%
2021/04/21	0	0.00	1	51.50	51.30	-1	185	-0.54%
2021/04/19	1	50.20	1	51.70	52.10	0	185	0.00%
2021/04/14	1	50.40	1	49.95	51.40	0	181	0.00%
2021/04/12	1	52.10	1	51.90	51.60	0	175	0.00%
2021/04/07	6	58.23	5	58.36	57.70	1	158	0.63%
2021/04/06	4	57.00	3	57.67	56.70	1	149	0.67%
2021/04/01	2	61.70	2	59.15	59.10	0	139	0.00%
2021/03/26	2	46.80	2	47.33	46.70	0	60	0.00%
2021/03/25	2	46.98	2	47.65	46.80	0	57	0.00%
2021/03/19	1	48.70	1	49.40	46.55	0	57	0.00%
2021/03/18	3	49.17	3	49.32	48.60	0	57	0.00%
2021/03/17	0	0.00	1	47.65	47.70	-1	53	-1.87%
2021/03/16	1	44.85	0	0.00	44.85	1	47	2.10%
2021/03/09	1	41.90	1	41.70	41.90	0	67	0.00%
2021/03/08	1	42.20	1	42.80	42.20	0	68	0.00%
2021/03/03	1	42.05	1	42.25	42.60	0	69	0.00%
2021/02/22	1	43.95	1	44.40	44.20	0	75	0.00%
2021/02/19	1	43.85	1	44.15	43.85	0	76	0.00%
2021/02/17	1	43.45	1	45.50	44.50	0	77	0.00%
2021/02/05	1	42.50	1	42.40	42.95	0	77	0.00%
2021/02/03	2	41.50	2	42.10	42.20	0	80	0.00%
2020/12/10	0	0.00	1	51.20	51.50	-1	118	-0.84%
2020/12/04	0	0.00	1	50.00	52.60	-1	101	-0.99%
2020/11/10	4	50.25	1	50.50	50.20	3	149	2.01%
2020/11/04	0	0.00	2	45.90	45.90	-2	146	-1.36%
2020/10/06	0	0.00	3	56.00	56.10	-3	235	-1.28%
2020/08/28	1	63.10	0	0.00	62.00	1	857	0.12%
2020/08/19	0	0.00	1	59.50	57.90	-1	991	-0.10%
2020/08/10	1	62.80	0	0.00	62.50	1	1,132	0.09%
2020/08/04	1	67.40	0	0.00	68.00	1	1,132	0.09%
2020/07/31	0	0.00	3	68.83	69.00	-3	1,122	-0.27%
2020/07/30	2	67.80	1	67.60	68.00	1	1,117	0.09%
2020/07/24	1	64.10	1	64.70	64.80	0	1,087	0.00%
2020/07/22	0	0.00	2	67.80	67.60	-2	1,080	-0.19%
2020/07/21	0	0.00	1	63.40	63.40	-1	1,070	-0.09%
2020/07/15	5	68.40	7	67.21	65.30	-2	1,048	-0.19%
2020/07/14	2	72.20	0	0.00	69.00	2	1,041	0.19%
2020/07/10	4	69.00	0	0.00	67.50	4	1,023	0.39%
2020/07/09	2	71.95	0	0.00	72.20	2	1,009	0.20%
2020/07/07	6	72.92	7	73.56	73.20	-1	988	-0.10%
2020/07/06	1	71.90	0	0.00	71.90	1	974	0.10%
2020/07/03	1	74.40	2	73.75	72.50	-1	966	-0.10%
2020/07/02	2	73.35	0	0.00	72.60	2	959	0.21%
2020/07/01	2	71.80	5	72.16	72.00	-3	950	-0.32%
2020/06/24	4	82.13	4	79.13	75.50	0	919	0.00%
2020/06/23	1	74.20	0	79.90	79.90	1	835	0.12%
2020/06/19	0	0.00	35	74.45	72.60	-35	784	-4.46%
2020/06/12	2	73.00	6	74.28	74.00	-4	715	-0.56%
2020/06/11	7	74.71	1	74.00	73.80	6	697	0.86%
2020/06/10	57	78.23	20	77.98	79.20	37	647	5.72%
2020/06/09	2	75.40	0	0.00	72.00	2	594	0.34%
2020/06/08	22	85.64	20	85.46	74.70	2	558	0.36%
2020/06/05	2	83.00	6	80.53	83.00	-4	499	-0.80%
2020/06/04	1	79.00	1	80.00	81.50	0	468	0.00%
2020/06/03	11	72.73	11	72.46	76.00	0	400	0.00%
2020/06/02	2.1	71.97	4	70.85	69.10	-2	360	-0.54%
2020/06/01	5	68.22	2.1	69.10	69.10	3	318	0.93%
2020/05/29	2	61.00	0	0.00	62.90	2	296	0.67%
2020/05/26	2	66.15	0	0.00	64.90	2	244	0.82%
2020/05/22	0.1	55.00	0	0.00	54.80	0.1	205	0.02%
2020/05/21	0	0.00	1	54.00	54.80	-1	188	-0.53%
2020/05/20	1	52.40	0	0.00	56.00	1	171	0.58%
2020/05/19	0	0.00	2.1	54.22	51.10	-2.1	143	-1.43%
2020/05/18	0	0.00	1	49.50	49.40	-1	113	-0.88%
2020/05/15	1.1	49.59	0	0.00	49.85	1.1	97	1.08%
2020/05/11	0	0.00	8	37.87	37.10	-8	51	-15.39%
2020/05/08	0	0.00	3	35.28	35.40	-3	49	-6.03%
2020/03/20	1	23.35	1	24.25	26.00	0	76	0.00%
2020/03/13	5	27.55	5	28.65	31.30	0	74	0.00%
2020/03/12	2	30.50	0	0.00	30.60	2	81	2.44%
2020/03/11	2	33.45	0	0.00	33.45	2	80	2.47%
2020/03/10	2	35.73	0	0.00	35.35	2	78	2.53%
2020/03/06	5	37.02	0	0.00	37.30	5	77	6.42%
2020/01/09	0	0.00	2	42.40	41.15	-2	54	-3.68%
2020/01/08	2	42.00	0	0.00	41.10	2	50	3.95%
2019/12/09	3	40.78	3	41.00	41.20	0	36	0.00%
2019/08/12	0	0.00	2	46.40	45.60	-2	82	-2.43%
2019/07/29	1	46.80	1	46.60	46.30	0	82	0.00%
2019/07/24	2	46.13	5	46.90	45.00	-3	83	-3.57%
2019/07/23	3	43.48	3	43.62	45.40	0	76	0.00%
2019/07/09	0	0.00	1	43.40	42.60	-1	94	-1.06%
2019/07/05	1	43.10	6	43.13	43.15	-5	99	-5.02%
2019/06/27	1	40.40	1	40.65	40.50	0	137	0.00%
2019/06/17	1	40.45	1	40.70	40.65	0	186	0.00%
2019/06/05	6	41.22	0	0.00	41.10	6	312	1.92%
2019/05/30	2	38.90	2	39.40	40.40	0	311	0.00%
2019/05/28	0	0.00	1	38.75	38.10	-1	308	-0.32%
2019/05/27	1	38.05	0	0.00	38.10	1	309	0.32%
2019/05/08	0	0.00	1	45.10	44.90	-1	317	-0.31%
2019/04/29	2	42.03	0	0.00	41.95	2	306	0.65%
2019/04/23	1	46.00	38	46.20	46.00	-37	301	-12.29%
2019/04/17	1	49.70	0	0.00	49.30	1	302	0.33%
2019/04/10	3	48.90	0	0.00	49.45	3	282	1.06%
2019/04/08	35	52.63	0	0.00	51.60	35	268	13.01%
2019/04/01	1	51.00	0	0.00	50.40	1	256	0.39%
2019/03/18	0	0.00	1	51.50	50.50	-1	177	-0.56%
2019/03/13	1	55.00	0	0.00	55.40	1	112	0.89%
2019/02/21	0	0.00	2	37.70	38.55	-2	46	-4.33%
2019/02/20	2	37.50	2	37.60	37.60	0	45	0.00%
2019/01/11	0	0.00	3	35.23	35.00	-3	28	-10.42%
2019/01/10	3	36.57	1	37.50	35.20	2	28	7.03%
2019/01/09	2	35.10	0	0.00	35.20	2	22	8.88%
2018/12/22	1	31.35	1	31.75	31.70	0	20	0.00%
2018/12/12	0	0.00	1	33.50	32.90	-1	19	-5.07%
2018/12/07	0	0.00	1	32.60	32.75	-1	19	-5.08%
2018/10/15	0	0.00	1	31.00	31.00	-1	34	-2.92%
2018/10/12	0	0.00	2	29.85	30.50	-2	34	-5.79%
2018/08/07	0	0.00	3	46.30	46.70	-3	204	-1.47%
2018/07/13	1	45.25	0	0.00	45.70	1	203	0.49%
2018/07/10	0	0.00	2	43.60	43.75	-2	199	-1.00%
2018/07/06	1	48.00	0	0.00	47.80	1	196	0.51%
2018/06/28	1	48.20	0	0.00	48.20	1	179	0.56%
2018/06/25	2	45.25	0	0.00	45.00	2	170	1.17%
2018/06/20	1	50.50	0	0.00	50.70	1	161	0.62%
2018/06/19	1	52.90	0	0.00	51.50	1	158	0.63%
2018/06/15	2	49.70	0	0.00	50.50	2	152	1.31%
2018/06/14	2	52.35	0	0.00	52.20	2	143	1.40%
2018/06/13	1	51.30	0	0.00	51.50	1	120	0.83%
2018/06/12	0	0.00	1	44.80	46.90	-1	111	-0.90%
2018/06/11	2	42.48	0	0.00	42.65	2	96	2.06%
2018/05/21	3	33.18	3	33.42	33.20	0	45	0.00%
2018/05/14	0	0.00	1	30.50	30.55	-1	34	-2.93%
2018/05/11	1	30.00	0	0.00	29.80	1	33	2.99%