• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▼1.4
  • 漲幅
    -2.46%
  • 成交量
    4,834張
  • 產業
    上市 通信網路類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海華 (3694)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22657.57655.9355.6006,8890.00%
2025/01/20756.141256.1357.30-56,711-0.07%
2025/01/17855.40155.3054.4076,5940.11%
2025/01/16156.10156.1056.1006,5270.00%
2025/01/15255.00156.1053.9016,4190.02%
2025/01/14153.10253.0555.00-16,234-0.02%
2025/01/10555.76555.2855.2006,0630.00%
2025/01/095.257.101155.1355.60-5.85,996-0.10%
2025/01/08959.021058.9458.10-15,862-0.02%
2025/01/071057.2800.0057.30105,6580.18%
2025/01/067961.4795.659.5857.10-16.65,576-0.30%
2025/01/0382.460.7676.260.9862.506.24,7700.13%
2025/01/0210.561.103561.4161.90-24.53,980-0.62%
2024/12/312058.3019.257.6656.300.83,6320.02%
2024/12/30758.961259.2159.70-53,333-0.15%
2024/12/272157.532357.5857.50-23,190-0.06%
2024/12/261057.1613.257.4357.00-3.23,122-0.10%
2024/12/251958.301958.4958.0002,9960.00%
2024/12/2411.155.861356.5556.90-1.92,723-0.07%
2024/12/23554.881254.4153.80-72,536-0.28%
2024/12/201250.581451.0451.10-22,405-0.08%
2024/12/19547.19747.8148.50-22,255-0.09%
2024/12/17345.0000.0045.2032,1790.14%
2024/12/16746.54246.5844.6052,1680.23%
2024/12/13350.43849.3348.55-52,098-0.24%
2024/12/12953.071052.9553.90-11,996-0.05%
2024/12/1112.151.58651.4351.306.11,9060.32%
2024/12/10751.67651.2851.3011,8500.05%
2024/12/091854.7815.454.4153.702.61,7520.15%
2024/12/06754.433856.0555.50-311,588-1.95%
2024/12/05451.10151.4051.2031,2840.23%
2024/12/041751.303051.6052.00-131,184-1.10%
2024/12/0300.00248.6348.95-2804-0.25%
2024/11/2800.00144.0543.95-1719-0.14%
2024/11/27147.1000.0044.7517160.14%
2024/11/2600.00145.9046.05-1714-0.14%
2024/11/2500.00145.8045.90-1700-0.14%
2024/11/20144.00145.6044.0006620.00%
2024/11/1900.00144.1044.15-1623-0.16%
2024/11/0500.00141.4041.95-1619-0.16%
2024/10/23145.25144.7544.7506820.00%
2024/10/1600.00144.0043.60-1710-0.14%
2024/10/14344.43144.0044.5527200.28%
2024/10/11644.10444.7643.3026990.29%
2024/09/2700.00345.2544.20-3766-0.39%
2024/09/2600.000.144.2044.50-0.1760-0.01%
2024/09/25243.8500.0043.8527510.27%
2024/09/240.143.2500.0043.550.17310.01%
2024/09/1800.00141.6040.80-1899-0.11%
2024/09/06341.4700.0041.4039990.30%
2024/08/2300.000.243.2544.00-0.21,260-0.02%
2024/08/2100.001.843.4243.35-1.81,524-0.12%
2024/08/1900.00343.8743.60-31,777-0.17%
2024/08/07136.45137.7038.8502,3020.00%
2024/08/02143.8500.0042.6012,2730.04%
2024/08/0100.00144.5544.70-12,275-0.04%
2024/07/30142.2000.0043.2512,2820.04%
2024/07/26144.3500.0044.0012,2850.04%
2024/07/22044.5500.0044.0002,2920.00%
2024/07/1900.005145.5945.30-512,285-2.23%
2024/07/17347.3000.0047.2532,2820.13%
2024/07/16247.605048.0447.25-482,294-2.09%
2024/07/15048.6000.0048.2002,3080.00%
2024/07/05151.801251.8452.20-112,297-0.48%
2024/07/0400.00351.0050.50-32,308-0.13%
2024/07/03550.70451.0050.5012,3080.04%
2024/07/02151.2000.0050.3012,3290.04%
2024/06/28151.2000.0051.1012,3520.04%
2024/06/261453.4400.0052.80142,3910.59%
2024/06/2500.00253.3053.40-22,354-0.08%
2024/06/241252.0900.0051.40122,3070.52%
2024/06/21153.30552.7453.30-42,293-0.17%
2024/06/2000.00151.6051.20-12,271-0.04%
2024/06/19150.4000.0050.3012,2950.04%
2024/06/18151.80151.0051.0002,4260.00%
2024/06/17151.50151.9051.5002,4700.00%
2024/06/1300.00150.6050.50-12,615-0.04%
2024/06/12151.0000.0051.0012,6420.04%
2024/06/112352.0300.0051.20232,7300.84%
2024/06/05151.80150.7050.7002,7700.00%
2024/06/042052.20153.0052.20192,8220.67%
2024/06/034755.44455.7054.00432,9231.47%
2024/05/30153.3000.0052.5013,3190.03%
2024/05/2900.00354.6054.20-33,650-0.08%
2024/05/28156.5000.0055.2013,6550.03%
2024/05/279.254.661155.8456.00-1.83,605-0.05%
2024/05/241053.501253.7052.60-23,462-0.06%
2024/05/23450.501250.9651.20-83,307-0.24%
2024/05/2211.250.91851.1051.403.23,3390.10%
2024/05/21548.561147.0349.40-63,321-0.18%
2024/05/20447.2500.0046.7043,3620.12%
2024/05/171348.64548.3848.6083,3930.24%
2024/05/16246.53547.0546.50-33,321-0.09%
2024/05/15244.6000.0044.6523,3580.06%
2024/05/147.945.12545.2644.102.93,4190.08%
2024/05/1300.00344.5043.50-33,445-0.09%
2024/05/09144.2000.0043.5014,1870.02%
2024/05/08144.3500.0044.3514,5940.02%
2024/04/30244.3300.0044.1026,9510.03%
2024/04/19344.55143.9544.8028,8300.02%
2024/04/18147.2000.0046.2018,8230.01%
2024/04/17847.79247.3547.3068,8300.07%
2024/04/16247.1000.0046.7528,8460.02%
2024/04/12251.3000.0051.2028,8450.02%
2024/04/11452.55552.3051.60-18,864-0.01%
2024/04/10153.80754.5153.60-68,895-0.07%
2024/04/091053.4000.0053.70108,9140.11%
2024/04/08154.60153.7053.6008,9640.00%
2024/04/0300.002553.2053.40-259,092-0.27%
2024/04/021152.8700.0053.10119,1740.12%
2024/04/01153.50853.1053.10-79,366-0.07%
2024/03/28150.80250.7051.30-19,712-0.01%
2024/03/27652.03152.0051.7059,7720.05%
2024/03/25154.50154.3053.6009,9010.00%
2024/03/22154.202154.8054.20-209,956-0.20%
2024/03/214356.08555.5455.50389,9840.38%
2024/03/20353.73354.6054.4009,9130.00%
2024/03/19754.84754.5454.40010,0630.00%
2024/03/1500.00252.3051.50-210,650-0.02%
2024/03/14253.700.352.3653.701.710,7420.02%
2024/03/13152.00251.7551.00-110,675-0.01%
2024/03/12252.20151.9051.90110,6800.01%
2024/03/11751.14551.3451.40210,6830.02%
2024/03/084.251.69651.1750.10-1.810,692-0.02%
2024/03/07754.11653.3052.60110,6800.01%
2024/03/0600.00257.7557.00-210,597-0.02%
2024/03/05857.63757.4158.10110,6370.01%
2024/03/042155.692655.7456.30-510,328-0.05%
2024/03/01651.771051.1252.20-410,089-0.04%
2024/02/29251.2500.0051.00210,1250.02%
2024/02/27351.73352.0052.00010,3870.00%
2024/02/2600.00252.0052.70-210,852-0.02%
2024/02/23553.0000.0051.70510,9660.05%
2024/02/22454.78653.8853.70-211,117-0.02%
2024/02/21956.13355.7056.00611,0440.05%
2024/02/201854.06853.7453.701011,0590.09%
2024/02/19454.70453.8053.50011,1010.00%
2024/02/16254.001555.0055.10-1311,078-0.12%
2024/02/1500.00156.3055.00-110,975-0.01%
2024/02/05355.60155.3055.30210,9140.02%
海華 相關文章
海華 相關影音