• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    29.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    446張
  • 產業
    上市 營建類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00129.6029.65-11,473-0.07%
2025/01/1600.00229.2829.25-21,485-0.13%
2025/01/14129.20129.2029.1001,5230.00%
2025/01/1300.00829.0329.10-81,557-0.51%
2025/01/10029.2000.0029.1001,5580.00%
2025/01/07129.9000.0029.8011,6690.06%
2024/12/26330.4500.0030.2031,7790.17%
2024/12/2500.00530.3030.35-51,804-0.28%
2024/12/1700.00229.6029.35-21,917-0.10%
2024/12/1600.00329.9029.60-31,918-0.16%
2024/12/1200.00130.3030.10-11,915-0.05%
2024/12/0600.00030.2030.2501,9300.00%
2024/12/05530.0800.0029.8551,9440.26%
2024/12/04530.0500.0030.0051,9630.25%
2024/12/03030.1500.0030.1001,9870.00%
2024/11/29030.2500.0030.4001,9980.00%
2024/11/28030.35230.3830.40-22,005-0.10%
2024/11/2700.00130.2530.05-11,998-0.05%
2024/11/2200.00131.3531.40-11,980-0.05%
2024/11/21130.10130.9530.9501,9260.00%
2024/11/20531.31630.9231.05-11,876-0.05%
2024/11/1900.00030.6030.9001,7800.00%
2024/11/1800.00229.7029.95-21,675-0.12%
2024/11/1500.00329.3729.30-31,612-0.19%
2024/11/14229.2500.0029.0521,5870.13%
2024/11/05129.30229.6029.20-11,479-0.07%
2024/11/0100.00128.4529.20-11,593-0.06%
2024/10/290.228.3000.0028.250.21,6940.01%
2024/10/2800.00128.4528.50-11,705-0.06%
2024/10/2400.002528.0528.10-251,756-1.42%
2024/10/21128.5000.0028.5511,8420.06%
2024/10/1800.005028.6028.60-501,894-2.64%
2024/10/17029.1500.0029.0002,0270.00%
2024/10/16228.851028.9529.30-82,080-0.38%
2024/10/152.129.221029.0529.05-7.92,054-0.39%
2024/10/144029.731029.5029.40302,0551.46%
2024/10/11029.951030.0029.85-102,045-0.49%
2024/10/0700.00531.1031.30-52,144-0.23%
2024/10/04030.5000.0030.4002,2480.00%
2024/09/26130.8500.0030.8512,5580.04%
2024/09/230.130.851030.6030.90-9.92,692-0.37%
2024/09/20630.97631.2031.2002,6920.00%
2024/09/1900.00132.7532.85-12,666-0.04%
2024/09/06231.4000.0031.6522,9290.07%
2024/09/05331.75331.7531.3002,9380.00%
2024/09/04231.8000.0031.8022,9630.07%
2024/09/031133.53134.0033.10103,0240.33%
2024/09/02334.3000.0034.1533,0720.10%
2024/08/3000.00134.7034.70-13,141-0.03%
2024/08/2700.00334.5734.65-33,407-0.09%
2024/08/2600.00434.5034.55-43,445-0.12%
2024/08/23133.10233.6033.80-13,474-0.03%
2024/08/22533.05333.3533.8023,4960.06%
2024/08/21433.751.133.8933.752.93,5060.08%
2024/08/2000.00434.4034.20-43,560-0.11%
2024/08/1900.00434.5034.60-43,642-0.11%
2024/08/1600.00134.2534.25-13,750-0.03%
2024/08/15234.2500.0033.9023,8730.05%
2024/08/1400.00734.1134.15-74,160-0.17%
2024/08/13133.7000.0033.5514,2420.02%
2024/08/12233.2500.0033.2024,3070.05%
2024/08/08132.4500.0032.1514,3790.02%
2024/08/07232.9000.0033.0024,5350.04%
2024/08/06130.40329.7030.80-24,570-0.04%
2024/08/057.232.0400.0031.707.24,5690.16%
2024/08/021035.0100.0034.70104,5630.22%
2024/07/3100.00135.6035.45-14,798-0.02%
2024/07/30134.90435.2635.60-35,081-0.06%
2024/07/2900.00135.7035.25-15,581-0.02%
2024/07/26235.1800.0035.2025,6980.04%
2024/07/23235.45835.5235.50-65,910-0.10%
2024/07/22534.50434.6634.5516,1790.02%
2024/07/19234.83234.8534.7506,6310.00%
2024/07/18735.041735.2535.20-107,129-0.14%
2024/07/17134.94334.8234.30-27,357-0.03%
2024/07/1600.00134.5034.10-18,477-0.01%
2024/07/1500.00234.1834.10-29,227-0.02%
2024/07/1000.00133.3533.20-19,546-0.01%
2024/07/09433.0600.0032.7549,5740.04%
2024/07/0820.233.90434.0333.5016.29,5300.17%
2024/07/05235.75336.0235.75-19,453-0.01%
2024/07/0400.00836.1036.05-89,479-0.08%
2024/07/031237.15437.3537.2589,5080.08%
2024/07/02237.23937.6137.80-79,440-0.07%
2024/07/01237.10736.5537.25-59,356-0.05%
2024/06/2800.00236.4836.65-29,328-0.02%
2024/06/27535.90135.8036.4549,3060.04%
2024/06/25236.1500.0036.3529,4040.02%
2024/06/2100.00136.5036.25-19,472-0.01%
2024/06/20236.932.136.9036.95-0.19,4440.00%
2024/06/19136.70136.7036.9009,4260.00%
2024/06/18236.63136.4036.6519,4110.01%
2024/06/1700.002735.9436.50-279,392-0.29%
2024/06/14136.758.436.5136.05-7.49,363-0.08%
2024/06/132735.7000.0035.65279,3320.29%
2024/06/12335.85635.6336.05-39,331-0.03%
2024/06/11135.90336.1336.00-29,326-0.02%
2024/06/07336.35236.7536.7519,3230.01%
2024/06/06335.95835.6136.20-59,295-0.05%
2024/06/05136.60436.3536.50-39,347-0.03%
2024/06/041036.262136.1836.70-119,296-0.12%
2024/06/03335.001.236.0136.351.89,1880.02%
2024/05/311.134.7511.234.8834.80-10.19,130-0.11%
2024/05/30233.931.234.1733.850.99,0760.01%
2024/05/291134.18134.5534.30109,0540.11%
2024/05/282.134.3900.0034.552.19,0140.02%
2024/05/24034.45134.5634.25-18,964-0.01%
2024/05/233.134.59434.4834.15-0.98,913-0.01%
2024/05/221735.55835.6535.0098,8320.10%
2024/05/215.136.1700.0036.005.18,7140.06%
2024/05/2014.136.931137.0737.203.18,5820.04%
2024/05/17434.88235.0035.5528,2910.02%
2024/05/1600.00233.8533.90-28,196-0.02%
2024/05/15433.90633.9833.55-28,134-0.02%
2024/05/146.233.97533.7933.601.28,1060.01%
2024/05/1311.133.6538.233.2333.85-27.18,042-0.34%
2024/05/104.135.8013.335.9735.80-9.27,872-0.12%
2024/05/09836.37136.8035.9577,8040.09%
2024/05/084.136.63137.1036.453.17,7260.04%
2024/05/074.237.282937.5337.20-24.87,642-0.32%
2024/05/067.338.917738.8238.65-69.87,436-0.94%
2024/05/0318.139.90839.6839.6010.17,2640.14%
2024/05/0219639.81113.140.1539.6082.96,9581.19% 大買/大賣/
2024/04/30938.08837.9838.0016,4180.02%
2024/04/29839.325.138.9039.102.96,2630.05%
2024/04/262038.361138.4039.0096,0230.15%
2024/04/251538.762639.1138.60-115,696-0.19%
2024/04/241838.1713.138.2438.054.95,1970.09%
2024/04/231336.0522.136.2736.80-9.14,652-0.20%
2024/04/2263.339.6775.137.7537.25-11.84,275-0.28%
2024/04/199138.8546.738.5739.1044.33,0901.43%
2024/04/181634.3219.334.7535.55-3.32,307-0.14%
2024/04/17131.9500.0032.3512,0370.05%
2024/04/16931.97332.0731.7561,9950.30%
2024/04/15132.95533.0432.95-41,919-0.21%
2024/04/12132.45532.5032.55-41,844-0.22%
2024/04/11632.4700.0032.5061,8160.33%
2024/04/10132.751132.9032.75-101,767-0.57%
2024/04/090.532.751632.7432.65-15.51,720-0.90%
2024/04/08231.553.131.8031.80-1.11,623-0.07%
2024/04/0300.00131.5031.60-11,564-0.06%
2024/04/0200.00330.7731.00-31,506-0.20%
2024/04/01330.720.130.7830.852.91,4600.20%
2024/03/292130.982.231.1630.5518.81,4291.31%
2024/03/2800.00430.3430.20-41,329-0.30%
2024/03/2700.00329.9830.10-31,258-0.24%
2024/03/26429.718.129.6829.70-4.11,202-0.34%
2024/03/25228.7500.0028.9521,1190.18%
2024/03/223.228.8400.0028.853.21,1110.29%
2024/03/2100.00828.9629.00-81,107-0.72%
2024/03/20228.6700.0028.7021,1030.18%
2024/03/190.828.8800.0028.700.81,1200.08%
2024/03/182.128.601028.6028.70-81,138-0.70%
2024/03/1500.00328.7528.65-31,130-0.27%
2024/03/14229.05529.1029.00-31,110-0.27%
2024/03/12428.641428.8129.05-101,049-0.95%
2024/03/111328.66028.8528.50139961.30%
2024/03/08127.7000.0028.1518900.11%
2024/03/073.127.8700.0027.803.18760.35%
2024/03/0600.00028.1528.0508640.00%
2024/03/050.127.6500.0027.450.18420.01%
2024/02/292.126.99127.0526.801.18120.14%
2024/02/272.226.7300.0026.702.28050.27%
2024/02/262.126.90126.9526.851.18010.14%
2024/02/2300.00227.1026.95-2791-0.25%
2024/02/22127.2000.0027.0517840.13%
2024/02/2100.00827.1127.05-8786-1.02%
2024/02/20127.2000.0027.0517850.13%
2024/02/190.227.1800.0027.200.27830.03%
2024/02/160.127.15227.0027.00-1.9791-0.24%
2024/02/15127.2000.0027.1017850.13%
2024/02/05027.3500.0027.4007950.00%
2024/02/0200.000.227.3027.20-0.2797-0.03%
欣陸承攬北捷「環狀線南環段CF670區段標工程」金額232億元Anue鉅亨－2024/12/25
...詳全文
欣陸旗下大陸工程獲選承攬北捷「環狀線北環段CF690B區段標工程」Anue鉅亨－2024/12/18
...詳全文
上市櫃建商持續重壓台中 大陸建設13期進補1,387坪土地UDN聯合新聞網－2024/08/15
北部上市櫃建商持續加碼台中購地！欣陸投控（3703）15日代子公司大陸建設公告，以單價84萬元、總價11.65億元進補台......詳全文
欣陸 相關文章