永信 (3705)-富邦-高雄券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
356張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	57.90	57.90	-2	588	-0.34%
2024/11/20	1	57.89	0	0.00	57.80	1	578	0.18%
2024/11/19	3	54.30	0	0.00	56.00	3	552	0.54%
2024/11/18	0	53.80	0	0.00	53.50	0	546	0.00%
2024/11/15	0	53.65	0	0.00	53.50	0	553	0.00%
2024/11/14	5.1	53.60	0	0.00	53.50	5.1	556	0.91%
2024/11/13	0	54.70	0	0.00	54.30	0	558	0.00%
2024/11/12	0	54.70	0.2	54.50	54.40	-0.2	577	-0.03%
2024/11/11	0	55.20	0	0.00	54.80	0	589	0.00%
2024/11/08	0.1	54.40	0	0.00	54.30	0.1	592	0.02%
2024/11/07	1	54.60	1	54.80	54.40	0	613	0.00%
2024/11/06	1.2	54.44	0	0.00	54.10	1.2	626	0.19%
2024/11/05	0	57.40	0	0.00	57.60	0	596	0.00%
2024/11/04	0	57.40	0	0.00	57.00	0	600	0.00%
2024/11/01	1	56.00	1	57.00	57.60	0	617	0.00%
2024/10/30	0	56.70	0	0.00	56.40	0	618	0.00%
2024/10/29	0	56.60	0	0.00	56.50	0	621	0.00%
2024/10/28	0	57.10	0	0.00	57.00	0	622	0.00%
2024/10/25	0	57.40	0	0.00	57.00	0	632	0.00%
2024/10/24	0	57.60	0	0.00	57.30	0	636	0.00%
2024/10/23	0	56.90	0	0.00	57.50	0	641	0.00%
2024/10/22	0	57.10	1	57.10	57.20	-1	652	-0.15%
2024/10/21	0	56.80	0	0.00	57.10	0	657	0.00%
2024/10/18	0	56.96	0	0.00	56.70	0	681	0.00%
2024/10/17	0	56.90	0	0.00	56.80	0	683	0.00%
2024/10/16	0	56.83	0	0.00	57.00	0	677	0.00%
2024/10/15	0	57.07	0	0.00	56.90	0	661	0.00%
2024/10/14	1	57.60	0	0.00	57.10	1	658	0.15%
2024/10/11	0.1	56.88	0	0.00	56.10	0.1	651	0.01%
2024/10/09	0.1	59.41	0	0.00	59.20	0.1	623	0.01%
2024/10/08	0	59.54	0	0.00	59.40	0	621	0.01%
2024/10/04	0.1	59.68	0	0.00	59.60	0.1	621	0.01%
2024/10/01	0.6	61.39	0	0.00	60.40	0.6	615	0.09%
2024/09/30	0	61.17	0	0.00	61.40	0	612	0.00%
2024/09/27	1	61.80	0	0.00	62.70	1	606	0.17%
2024/09/26	0	61.18	0	0.00	61.30	0	600	0.00%
2024/09/25	2	61.50	30	61.73	61.60	-28	594	-4.71%
2024/09/23	31	58.58	0.5	60.00	60.40	30.5	547	5.58%
2024/09/20	0	57.30	0	0.00	57.40	0	522	0.00%
2024/09/18	0	57.00	0	0.00	56.10	0	540	0.00%
2024/09/16	0	56.80	0	0.00	56.50	0	556	0.00%
2024/09/13	0	56.70	0	0.00	56.80	0	555	0.00%
2024/09/12	0	56.50	0	0.00	56.40	0	561	0.00%
2024/09/11	0	57.30	0	0.00	56.60	0	560	0.00%
2024/09/10	0	57.40	0	0.00	56.80	0	560	0.00%
2024/09/09	0.1	55.37	0	0.00	55.70	0.1	555	0.03%
2024/09/06	0	56.10	0	0.00	55.90	0	554	0.00%
2024/09/05	0	56.19	0	0.00	56.20	0	561	0.01%
2024/09/04	0	56.25	0	0.00	55.90	0	569	0.01%
2024/09/03	0	56.80	0	0.00	57.30	0	566	0.00%
2024/09/02	0	57.99	0	0.00	57.50	0	572	0.00%
2024/08/30	0	57.20	0	0.00	57.60	0	577	0.00%
2024/08/29	0	57.60	0	0.00	57.60	0	577	0.00%
2024/08/28	0	56.00	0	0.00	57.40	0	585	0.00%
2024/08/27	0	56.07	0	0.00	56.10	0	595	0.01%
2024/08/26	0.3	56.95	1	57.00	56.50	-0.7	602	-0.11%
2024/08/23	0	56.35	0	0.00	56.50	0	606	0.00%
2024/08/22	0	56.60	0	0.00	56.60	0	609	0.00%
2024/08/21	0	56.60	0	0.00	57.10	0	612	0.00%
2024/08/20	0	56.73	50	57.24	57.10	-50	615	-8.13%
2024/08/19	0	57.50	0	0.00	57.70	0	615	0.00%
2024/08/16	0.1	56.90	0.3	56.90	56.90	-0.2	612	-0.03%
2024/08/15	0.1	56.72	0	0.00	57.00	0.1	613	0.01%
2024/08/14	0.1	57.50	0	57.31	57.00	0.1	624	0.01%
2024/08/13	10	55.64	4	55.85	56.40	6	621	0.97%
2024/08/12	0	54.96	0	0.00	54.70	0	620	0.00%
2024/08/09	40	55.20	0.7	54.20	54.80	39.3	615	6.38%
2024/08/08	0	53.30	0	0.00	53.10	0	602	0.00%
2024/08/07	0	50.60	0	0.00	51.10	0	608	0.00%
2024/08/06	4	49.85	0	0.00	50.60	4	618	0.65%
2024/08/05	0.3	50.73	0	0.00	50.30	0.3	624	0.05%
2024/08/01	0	53.40	0	0.00	53.50	0	614	0.00%
2024/07/31	0	52.70	0	0.00	52.50	0	620	0.00%
2024/07/30	0	52.20	0	0.00	52.70	0	622	0.00%
2024/07/29	0	54.02	0	0.00	53.90	0	621	0.00%
2024/07/26	0	54.00	0	0.00	54.10	0	615	0.00%
2024/07/23	0	53.70	2.2	54.00	54.60	-2.2	615	-0.36%
2024/07/22	0	52.00	0	0.00	52.60	0	601	0.00%
2024/07/19	0	52.80	0	0.00	51.90	0	597	0.00%
2024/07/18	0	52.00	0	0.00	52.30	0	569	0.00%
2024/07/17	0	51.90	0.1	51.90	51.90	-0.1	566	-0.01%
2024/07/16	0	51.80	0	0.00	51.90	0	565	0.00%
2024/07/15	0	51.40	0	0.00	51.40	0	567	0.00%
2024/07/12	0	51.63	0	0.00	51.40	0	571	0.00%
2024/07/11	0	51.53	0	0.00	51.60	0	569	0.01%
2024/07/10	2	50.91	0.1	51.20	51.20	1.9	571	0.33%
2024/07/09	0.1	51.37	0	0.00	51.10	0.1	575	0.01%
2024/07/08	0	52.40	0	0.00	52.00	0	569	0.00%
2024/07/05	0	52.20	0	0.00	52.30	0	571	0.00%
2024/07/04	0	52.10	0	0.00	52.00	0	571	0.00%
2024/07/03	0	52.25	0	0.00	52.00	0	573	0.00%
2024/07/02	2	52.20	0	0.00	51.90	2	578	0.35%
2024/07/01	0	53.00	0	0.00	52.70	0	577	0.00%
2024/06/28	0	52.10	0	0.00	52.70	0	580	0.00%
2024/06/27	0	52.30	0	0.00	51.80	0	583	0.01%
2024/06/26	0.2	52.10	0	0.00	52.20	0.2	581	0.04%
2024/06/25	0	51.90	0	0.00	51.80	0	586	0.00%
2024/06/24	2	52.60	1	52.50	52.30	1	581	0.18%
2024/06/21	0	54.60	6	54.40	54.40	-6	566	-1.06%
2024/06/20	0	54.24	1.8	54.16	54.40	-1.8	546	-0.32%
2024/06/19	0	54.50	11	54.18	54.00	-11	542	-2.03%
2024/06/18	0.3	54.11	2	54.40	54.50	-1.7	538	-0.31%
2024/06/17	16	54.20	0	0.00	54.20	16	537	2.98%
2024/06/14	0	53.90	0	0.00	53.70	0	536	0.00%
2024/06/13	0	53.90	1	53.80	53.90	-1	536	-0.19%
2024/06/12	0	53.85	3	53.90	53.60	-3	536	-0.56%
2024/06/11	0.2	54.84	0	0.00	54.10	0.2	534	0.04%
2024/06/07	1	54.70	4	55.43	55.30	-3	529	-0.57%
2024/06/06	0.1	55.08	0	0.00	54.70	0.1	527	0.02%
2024/06/05	2	56.10	3	56.00	55.90	-1	520	-0.19%
2024/06/04	0	55.30	0	0.00	55.30	0	516	0.00%
2024/06/03	0	55.30	0	0.00	55.30	0	516	0.00%
2024/05/31	2	55.50	0.1	55.00	55.70	1.9	504	0.38%
2024/05/30	0	54.20	0	0.00	54.50	0	491	0.00%
2024/05/29	0	53.70	0	0.00	53.60	0	481	0.00%
2024/05/28	0	53.30	0	0.00	53.40	0	476	0.00%
2024/05/27	0	52.72	0	0.00	53.20	0	473	0.00%
2024/05/24	0	52.90	0	0.00	53.20	0	468	0.01%
2024/05/23	0	0.00	0.8	53.30	53.40	-0.8	464	-0.16%
2024/05/22	1	53.40	1.4	53.34	53.40	-0.4	456	-0.09%
2024/05/21	0	53.15	0	0.00	52.80	0	450	0.00%
2024/05/20	1	53.90	1	54.00	54.00	0	442	0.00%
2024/05/17	1	53.30	0	53.30	53.50	1	424	0.23%
2024/05/16	0	52.40	1	52.40	53.10	-1	409	-0.24%
2024/05/15	0.1	52.40	0	0.00	52.40	0.1	397	0.02%
2024/05/14	0	52.40	0	0.00	52.60	0	394	0.00%
2024/05/13	0	52.50	0	0.00	52.80	0	383	0.00%
2024/05/10	0	50.81	0	0.00	51.30	0	358	0.00%
2024/05/09	0	0.00	0.3	51.00	50.60	-0.3	344	-0.08%
2024/05/08	0	50.60	0	0.00	50.50	0	331	0.00%
2024/05/07	4	50.40	0	0.00	49.85	4	325	1.23%
2024/05/06	2	50.13	0	0.00	49.90	2	321	0.62%
2024/05/03	0	49.60	0	0.00	49.55	0	311	0.00%
2024/05/02	0	49.50	0	0.00	49.50	0	306	0.00%
2024/04/30	0	48.95	0	0.00	48.85	0	297	0.00%
2024/04/26	0	48.90	0	0.00	48.60	0	292	0.00%
2024/04/25	0	48.75	0	0.00	48.55	0	295	0.00%
2024/04/24	0	48.85	0	0.00	48.75	0	294	0.00%
2024/04/23	0	48.40	0	0.00	48.55	0	300	0.00%
2024/04/22	0	48.15	0	0.00	48.15	0	301	0.01%
2024/04/19	0.1	48.20	0	0.00	48.00	0.1	304	0.02%
2024/04/18	0	48.18	0	0.00	48.80	0	301	0.01%
2024/04/17	0	48.22	0	0.00	48.15	0	299	0.01%
2024/04/16	0.1	47.58	0	0.00	47.80	0.1	300	0.02%
2024/04/15	0	48.20	0	0.00	47.75	0	297	0.01%
2024/04/12	0	48.45	0	0.00	48.45	0	294	0.00%
2024/04/11	0	48.85	0	0.00	48.30	0	299	0.01%
2024/04/10	0	49.20	0.1	49.20	49.15	0	294	-0.02%
2024/04/09	0	49.20	0	0.00	49.10	0	294	0.00%
2024/04/08	0	49.00	0	0.00	48.90	0	291	0.01%
2024/04/03	0	49.07	0	0.00	48.95	0	286	0.01%
2024/04/02	0	49.20	0	0.00	49.30	0	284	0.00%
2024/04/01	0	48.70	1.4	48.79	48.90	-1.4	279	-0.50%
2024/03/29	0	48.30	0	0.00	48.50	0	273	0.00%
2024/03/28	0	48.55	1	48.45	48.10	-1	271	-0.37%
2024/03/27	0	47.95	0	0.00	48.05	0	260	0.00%
2024/03/26	0	47.80	0	0.00	47.65	0	258	0.00%
2024/03/25	0	47.90	0	0.00	47.85	0	259	0.00%
2024/03/22	0	47.90	0	0.00	47.60	0	260	0.00%
2024/03/21	0	47.90	0	0.00	48.05	0	259	0.00%
2024/03/20	0	47.95	0	0.00	47.95	0	261	0.00%
2024/03/19	0	47.85	0	0.00	48.00	0	261	0.00%
2024/03/18	0	48.00	0	0.00	47.95	0	263	0.00%
2024/03/15	0	47.50	0	0.00	47.40	0	261	0.00%
2024/03/14	0	47.90	1	48.05	47.95	-1	261	-0.37%
2024/03/13	0	47.70	0	0.00	47.80	0	256	0.00%
2024/03/12	0	47.45	0	0.00	47.50	0	254	0.00%
2024/03/11	0	47.00	0	0.00	47.20	0	255	0.00%
2024/03/08	0	46.90	0	0.00	46.75	0	258	0.00%
2024/03/07	0	47.30	0	0.00	47.05	0	269	0.00%
2024/03/06	0	47.45	0	0.00	47.50	0	277	0.00%
2024/03/05	0	47.40	0	0.00	47.25	0	290	0.00%
2024/03/04	0	47.30	0	0.00	47.15	0	301	0.00%
2024/03/01	0	47.10	0	0.00	47.15	0	365	0.00%
2024/02/29	0	47.10	0	0.00	47.05	0	439	0.00%
2024/02/27	0	46.80	0	0.00	46.90	0	438	0.00%
2024/02/26	0	46.95	0	0.00	47.05	0	438	0.00%
2024/02/23	0	46.95	0	0.00	46.90	0	437	0.00%
2024/02/22	0	46.90	0	0.00	46.85	0	436	0.00%
2024/02/21	0	47.00	0	0.00	47.10	0	437	0.00%
2024/02/20	0	46.80	0	0.00	46.85	0	436	0.00%
2024/02/19	0	46.85	0	0.00	46.85	0	436	0.00%
2024/02/16	0	46.80	0	0.00	46.80	0	439	0.00%
2024/02/15	0	46.20	0	0.00	46.30	0	437	0.00%
2024/02/05	0	46.10	0	0.00	46.05	0	436	0.00%
2024/02/02	0	46.30	0	0.00	46.30	0	437	0.00%
2024/02/01	0	46.45	0	0.00	46.40	0	442	0.00%
2024/01/31	0	46.40	0	0.00	46.30	0	442	0.00%
2024/01/30	0	46.45	0	0.00	46.20	0	441	0.01%
2024/01/29	0	46.95	0	0.00	46.65	0	439	0.00%
2024/01/26	0	46.75	0	0.00	46.55	0	439	0.00%
2024/01/25	0	46.55	0	0.00	46.50	0	441	0.00%
2024/01/24	0	46.56	0	0.00	46.65	0	441	0.00%
2024/01/23	0	46.90	0	0.00	46.60	0	441	0.00%
2024/01/22	0	46.70	0	0.00	46.60	0	441	0.00%
2024/01/19	0	46.80	0	0.00	46.70	0	440	0.00%
2024/01/18	0	46.40	0	0.00	46.50	0	437	0.00%
2024/01/17	0	46.33	0	0.00	46.20	0	435	0.00%
2024/01/16	0	46.95	0	0.00	46.75	0	429	0.00%
2024/01/15	0	47.35	0	0.00	47.40	0	426	0.00%
2024/01/12	0	47.20	0	0.00	47.15	0	423	0.00%
2024/01/11	0	47.20	0	0.00	47.10	0	424	0.00%
2024/01/10	0	46.95	5	46.90	46.90	-5	421	-1.18%
2024/01/09	0	47.25	0	0.00	47.20	0	422	0.00%
2024/01/08	0	47.50	0	0.00	47.45	0	422	0.00%
2024/01/05	0	47.25	0	0.00	47.25	0	421	0.00%
2024/01/04	0	46.70	0	0.00	46.80	0	416	0.00%
2024/01/03	0	46.85	0	0.00	46.85	0	418	0.00%
2024/01/02	0	46.75	0	0.00	46.70	0	420	0.00%
2023/12/29	0	46.70	0.5	46.50	46.50	-0.5	417	-0.12%
2023/12/28	0	46.90	0	0.00	46.70	0	415	0.00%
2023/12/27	0	46.58	0	0.00	46.65	0	415	0.00%
2023/12/26	0	46.52	1	46.40	46.50	-1	413	-0.24%
2023/12/25	0	46.40	0	0.00	46.30	0	410	0.00%
2023/12/22	0	46.13	0	0.00	46.15	0	410	0.01%
2023/12/21	1	46.10	0	0.00	46.05	1	410	0.25%
2023/12/20	0	46.50	0	0.00	46.45	0	408	0.00%
2023/12/19	0	46.35	1	46.20	46.20	-1	406	-0.24%
2023/12/18	0	46.45	0	0.00	46.15	0	406	0.00%
2023/12/15	0	46.20	0	0.00	45.90	0	402	0.00%
2023/12/14	0	46.40	0	0.00	46.15	0	398	0.00%
2023/12/13	0	46.50	0	0.00	46.10	0	395	0.00%
2023/12/12	0	47.00	0	0.00	46.60	0	393	0.00%
2023/12/11	0	46.97	1	46.90	46.95	-1	393	-0.25%
2023/12/07	0	46.65	0	0.00	46.45	0	388	0.00%
2023/12/06	0	46.95	0	0.00	46.85	0	384	0.00%
2023/12/05	0	47.12	0	0.00	47.15	0	380	0.00%
2023/12/04	1	47.50	0	0.00	47.50	1	375	0.27%
2023/12/01	0	47.30	0	0.00	47.05	0	358	0.00%
2023/11/30	1	46.55	2	47.25	46.50	-1	345	-0.29%
2023/11/29	0	47.15	0	0.00	46.90	0	330	0.00%
2023/11/28	8	47.86	5	47.50	47.45	3	315	0.95%
2023/11/27	1.5	47.68	11.1	47.95	47.90	-9.6	251	-3.81%
2023/11/24	0	45.41	0	0.00	45.55	0	173	0.01%
2023/11/22	0	45.50	0	0.00	45.45	0	170	0.00%
2023/11/21	0	45.30	0	0.00	45.40	0	170	0.01%
2023/11/20	0	45.42	0	0.00	45.30	0	167	0.00%
2023/11/17	0	45.45	0	0.00	45.35	0	165	0.00%
2023/11/16	0	45.40	0	0.00	45.35	0	164	0.00%
2023/11/15	0	0.00	1.2	45.24	45.40	-1.2	161	-0.72%
2023/11/14	0	45.00	1	45.10	45.10	-1	157	-0.64%
2023/11/13	0	45.20	0	0.00	45.05	0	157	0.00%
2023/11/10	0	45.20	0	0.00	45.00	0	155	0.00%
2023/11/09	0	45.00	0	0.00	45.20	0	152	0.00%
2023/11/08	0	45.00	0	0.00	44.90	0	153	0.00%
2023/11/07	0	45.00	0	0.00	44.80	0	153	0.00%
2023/11/06	0	0.00	1	44.75	44.80	-1	154	-0.65%
2023/10/27	0	43.90	0	0.00	44.15	0	155	0.01%
2023/10/26	0	43.95	0	0.00	43.95	0	157	0.01%
2023/10/25	0.1	44.13	0	0.00	44.15	0.1	157	0.05%
2023/10/24	0	0.00	1	44.00	44.10	-1	158	-0.63%
2023/10/23	0	44.00	0	0.00	43.85	0	158	0.00%
2023/10/20	0	44.00	0	0.00	44.10	0	160	0.01%
2023/10/19	0.1	44.00	0	0.00	44.20	0.1	163	0.03%
2023/10/18	0	44.43	0	0.00	44.15	0	170	0.01%
2023/10/17	0	44.60	0	0.00	44.60	0	172	0.01%
2023/10/16	0	0.00	2.9	44.76	44.80	-2.9	183	-1.58%
2023/10/11	2	44.50	0	0.00	44.25	2	183	1.09%
2023/10/06	0	0.00	1	44.00	44.20	-1	183	-0.55%
2023/10/05	0	0.00	1	43.85	43.90	-1	180	-0.55%
2023/10/02	0	0.00	1	43.80	43.90	-1	187	-0.53%
2023/09/22	0	0.00	1	43.60	43.80	-1	199	-0.50%
2023/09/18	0	43.95	0	44.05	44.05	0	214	0.00%
2023/09/15	0	0.00	1	44.00	44.10	-1	229	-0.44%
2023/09/14	0	43.90	0.1	43.90	43.95	-0.1	241	-0.05%
2023/09/13	0	43.95	4	43.78	43.85	-4	253	-1.58%
2023/09/12	0	0.00	2	43.60	43.75	-2	257	-0.78%
2023/09/11	0	43.60	0	0.00	43.50	0	263	0.00%
2023/09/08	0	43.90	0	0.00	43.65	0	269	0.00%
2023/09/07	0	44.00	0	0.00	43.60	0	278	0.00%
2023/09/06	0	43.75	0	0.00	43.75	0	286	0.00%
2023/09/05	0	43.80	0	0.00	43.70	0	289	0.00%
2023/09/04	0	44.00	0	0.00	43.65	0	296	0.00%
2023/09/01	0	43.95	0	0.00	43.80	0	301	0.00%
2023/08/31	0	43.90	0	0.00	43.45	0	306	0.00%
2023/08/30	0	43.80	0	43.90	43.65	0	311	0.00%
2023/08/29	0	43.50	0	0.00	43.70	0	321	0.01%
2023/08/28	0	44.00	0	0.00	43.60	0	332	0.00%
2023/08/25	1	43.55	0	0.00	43.65	1	337	0.30%
2023/08/24	0	43.40	0	0.00	43.30	0	339	0.01%
2023/08/23	0	43.43	0	0.00	43.35	0	343	0.01%
2023/08/22	0	43.40	0	0.00	43.35	0	352	0.01%
2023/08/21	0	43.41	0	0.00	43.25	0	359	0.01%
2023/08/18	0	43.22	0	0.00	43.25	0	378	0.01%
2023/08/17	2	43.20	0	0.00	43.35	2	422	0.47%
2023/08/16	0	43.22	0	0.00	43.40	0	435	0.00%
2023/08/15	0.1	43.40	0	0.00	43.25	0.1	439	0.01%
2023/08/14	0	43.56	0	0.00	43.15	0	443	0.00%
2023/08/11	0	44.00	5	43.64	43.65	-5	444	-1.12%
2023/08/10	0	44.00	0	0.00	43.60	0	447	0.00%
2023/08/09	0	43.85	0	43.80	43.55	0	452	0.00%
2023/08/08	0	44.00	0	0.00	43.80	0	455	0.00%
2023/08/07	0	44.30	0	0.00	43.90	0	469	0.00%
2023/08/04	0	43.95	0	0.00	43.80	0	473	0.00%
2023/08/02	0	43.63	0	0.00	43.55	0	481	0.00%
2023/08/01	0	44.20	0	0.00	43.95	0	483	0.00%
2023/07/31	0	44.00	0	0.00	43.70	0	490	0.00%
2023/07/28	0.1	43.90	0	0.00	43.85	0.1	493	0.01%
2023/07/27	3	43.90	0	0.00	44.00	3	501	0.60%
2023/07/26	0	44.00	0	0.00	43.95	0	517	0.00%
2023/07/25	2	44.10	0	0.00	44.15	2	558	0.36%
2023/07/24	0	44.25	0	0.00	44.25	0	566	0.00%
2023/07/21	0	44.15	0	0.00	43.80	0	569	0.00%
2023/07/20	0	44.00	0	0.00	44.05	0	571	0.00%
2023/07/19	0.1	43.65	0	0.00	43.65	0.1	575	0.01%
2023/07/18	0.1	43.60	0	0.00	43.65	0.1	579	0.02%
2023/07/17	0	43.53	0	0.00	43.40	0	588	0.00%
2023/07/14	0	43.58	0	0.00	43.30	0	600	0.00%
2023/07/13	0	43.23	0	0.00	42.95	0	610	0.00%
2023/07/12	0	42.99	0	0.00	42.90	0	625	0.00%
2023/07/11	0	43.42	4	43.00	42.95	-4	631	-0.63%
2023/07/10	0	43.10	0	0.00	42.90	0	640	0.00%
2023/07/07	0	43.37	0	0.00	43.00	0	647	0.01%
2023/07/06	0	43.60	1	43.15	43.15	-1	648	-0.15%
2023/07/05	0	43.80	0	0.00	43.45	0	649	0.00%
2023/07/04	0	43.80	0	0.00	43.50	0	651	0.00%
2023/06/30	1	43.60	0	0.00	43.60	1	663	0.15%
2023/06/29	0	43.63	0	0.00	43.60	0	673	0.00%
2023/06/28	1	43.00	0	0.00	43.20	1	675	0.15%
2023/06/27	1	43.05	0	0.00	43.15	1	675	0.15%
2023/06/26	0	43.15	0	0.00	42.90	0	673	0.00%
2023/06/21	0.1	43.28	0	0.00	43.10	0.1	672	0.01%
2023/06/20	5	43.95	0	0.00	43.65	5	663	0.76%
2023/06/19	1	45.90	6	45.95	45.90	-5	660	-0.75%
2023/06/16	4	45.86	0	0.00	45.80	4	651	0.62%
2023/06/15	0	45.70	0	0.00	45.80	0	649	0.00%
2023/06/14	0	45.90	0	0.00	45.65	0	649	0.00%
2023/06/13	10	45.68	0	0.00	45.70	10	649	1.54%
2023/06/12	1	45.85	0	0.00	45.85	1	644	0.16%
2023/06/09	0	46.15	0	0.00	46.20	0	639	0.00%
2023/06/08	0	46.26	0	0.00	46.05	0	651	0.00%
2023/06/07	0	47.00	0	0.00	46.50	0	662	0.00%
2023/06/06	0	46.20	0	0.00	46.50	0	664	0.00%
2023/06/05	0	46.26	0	0.00	46.15	0	663	0.00%
2023/06/02	0	46.20	1	46.10	46.15	-1	664	-0.15%
2023/06/01	0	45.95	0	0.00	45.80	0	663	0.00%
2023/05/31	0	46.30	0	0.00	45.85	0	664	0.00%
2023/05/30	2	46.05	0	0.00	46.05	2	671	0.30%
2023/05/29	0	46.30	0	0.00	46.25	0	680	0.00%
2023/05/26	0	46.50	5	46.50	46.20	-5	682	-0.73%
2023/05/25	0.3	46.80	0	0.00	46.60	0.3	681	0.05%
2023/05/24	0	46.99	0	0.00	47.05	0	688	0.00%
2023/05/23	5	47.30	4.6	47.18	47.30	0.4	677	0.06%
2023/05/22	0	45.95	0	0.00	46.10	0	641	0.00%
2023/05/19	0	45.30	0	0.00	45.30	0	636	0.00%
2023/05/18	2	45.30	0	0.00	45.15	2	638	0.31%
2023/05/17	0	45.50	0	0.00	45.20	0	643	0.00%
2023/05/16	0	45.00	0	0.00	45.10	0	649	0.00%
2023/05/15	0	44.80	0	0.00	44.60	0	677	0.00%
2023/05/12	0	44.70	0	0.00	44.90	0	680	0.00%
2023/05/11	1	44.75	0	0.00	44.75	1	687	0.15%
2023/05/10	0	45.95	0	0.00	45.70	0	682	0.00%
2023/05/09	0	45.50	0	0.00	45.35	0	699	0.00%
2023/05/08	0	45.95	0	0.00	45.90	0	706	0.00%
2023/05/05	0	46.00	0.1	45.70	45.70	-0.1	710	-0.01%
2023/05/04	0	45.90	0	0.00	45.90	0	719	0.00%
2023/05/03	0	45.65	0	0.00	45.65	0	725	0.00%
2023/05/02	0	46.20	0	0.00	46.00	0	731	0.00%
2023/04/28	1.1	46.00	1	46.10	46.20	0.1	730	0.01%
2023/04/27	0	45.10	0	0.00	45.30	0	703	0.00%
2023/04/26	0	44.60	0	0.00	44.90	0	699	0.00%
2023/04/25	0	44.65	0	0.00	44.30	0	705	0.00%
2023/04/24	0	44.80	1	44.80	44.75	-1	717	-0.14%
2023/04/21	0	44.75	0	0.00	44.30	0	753	0.00%
2023/04/20	0	45.00	1	45.05	44.60	-1	756	-0.13%
2023/04/19	0	45.30	0	0.00	45.30	0	762	0.00%
2023/04/18	1	44.90	3	45.23	44.95	-2	776	-0.26%
2023/04/17	0	45.15	0	0.00	44.85	0	806	0.00%
2023/04/14	0	44.65	2	44.50	44.50	-2	840	-0.24%
2023/04/13	0	44.50	0	0.00	44.50	0	886	0.00%
2023/04/12	0	44.70	1	44.05	44.05	-1	963	-0.10%
2023/04/11	0	44.35	0	0.00	44.30	0	1,081	0.00%
2023/04/10	0	44.45	0	0.00	44.20	0	1,470	0.00%
2023/04/07	1	44.35	0	0.00	44.20	1	1,839	0.05%
2023/04/06	0	44.50	1	44.40	44.40	-1	1,965	-0.05%
2023/03/31	1	44.00	1	44.00	43.95	0	2,049	0.00%
2023/03/30	0	43.80	0	0.00	43.90	0	2,136	0.00%
2023/03/29	0	43.55	0	0.00	43.35	0	2,167	0.00%
2023/03/28	1	43.25	0	43.30	43.10	1	2,221	0.04%
2023/03/27	0	43.35	0	0.00	43.25	0	2,355	0.00%
2023/03/24	0	43.55	0	0.00	43.35	0	2,426	0.00%
2023/03/23	0	43.35	0	0.00	43.30	0	2,497	0.00%
2023/03/22	0	43.49	0	0.00	43.30	0	2,663	0.00%
2023/03/21	0.1	43.04	0	0.00	42.90	0.1	2,913	0.00%
2023/03/20	0	42.53	0	0.00	42.40	0	2,987	0.00%
2023/03/17	0	42.95	0	0.00	42.30	0	2,994	0.00%
2023/03/16	0	42.50	0	42.25	42.25	0	2,989	0.00%
2023/03/15	0	43.00	0	0.00	42.55	0	2,985	0.00%
2023/03/14	0	42.63	0	0.00	42.55	0	2,981	0.00%
2023/03/13	0	42.85	0	0.00	42.65	0	2,978	0.00%
2023/03/10	2.1	43.45	0	0.00	43.00	2.1	2,964	0.07%
2023/03/09	0	43.57	0	0.00	43.60	0	2,948	0.00%
2023/03/08	0	43.48	1	43.40	43.40	-1	2,945	-0.03%
2023/03/07	0	43.75	0	0.00	43.55	0	2,940	0.00%
2023/03/06	0.1	43.85	2	43.75	43.80	-1.9	2,933	-0.06%
2023/03/03	0	43.71	0	0.00	43.60	0	2,925	0.00%
2023/03/02	0	43.40	0	0.00	43.80	0	2,915	0.00%
2023/03/01	2	43.40	0	0.00	43.30	2	2,905	0.07%
2023/02/24	1	43.10	0	0.00	43.05	1	2,893	0.03%
2023/02/23	0	43.65	0	0.00	43.40	0	2,887	0.00%
2023/02/22	0	43.50	0	0.00	43.30	0	2,880	0.00%
2023/02/21	1	43.25	1	43.15	43.35	0	2,865	0.00%
2023/02/20	0	43.45	0	0.00	43.30	0	2,859	0.00%
2023/02/17	1.2	42.68	1	42.70	42.75	0.2	2,850	0.01%
2023/02/16	1	42.95	0	0.00	42.85	1	2,843	0.04%
2023/02/15	0	43.30	0	0.00	43.00	0	2,838	0.00%
2023/02/14	0	43.80	0	0.00	43.30	0	2,831	0.00%
2023/02/13	0	43.70	0	0.00	43.50	0	2,818	0.00%
2023/02/10	0	43.40	0	0.00	43.00	0	2,787	0.00%
2023/02/09	0	43.40	0	0.00	43.15	0	2,778	0.00%
2023/02/08	0	43.30	1	43.05	43.15	-1	2,768	-0.04%
2023/02/07	1	43.30	0	0.00	43.20	1	2,757	0.04%
2023/02/06	0	43.25	0	0.00	43.30	0	2,734	0.00%
2023/02/03	0.2	42.91	1	42.70	42.75	-0.8	2,718	-0.03%
2023/02/02	0.3	43.00	1	43.00	43.00	-0.7	2,707	-0.03%
2023/02/01	0	42.75	0	0.00	42.75	0	2,691	0.00%
2023/01/31	0	42.50	0	0.00	42.65	0	2,680	0.00%
2023/01/30	2	41.88	0	0.00	42.30	2	2,665	0.08%
2023/01/17	0	42.40	0	0.00	41.80	0	2,650	0.00%
2023/01/16	0	42.75	3	42.40	42.40	-3	2,634	-0.11%
2023/01/13	0	42.50	0	0.00	42.05	0	2,629	0.00%
2023/01/12	0	42.80	2	42.40	42.10	-2	2,619	-0.08%
2023/01/11	11	42.65	0	0.00	42.70	11	2,598	0.42%
2023/01/10	1	44.25	0	0.00	43.85	1	2,556	0.04%
2023/01/09	0	44.55	0	0.00	44.50	0	2,539	0.00%
2023/01/06	2	44.68	1	45.25	44.25	1	2,522	0.04%
2023/01/05	0	45.30	2	44.70	44.60	-2	2,498	-0.08%
2023/01/04	0	44.70	1	45.30	44.50	-1	2,460	-0.04%
2023/01/03	0	45.25	0	0.00	45.10	0	2,412	0.00%
2022/12/30	2	45.95	5	46.10	46.00	-3	2,359	-0.13%
2022/12/29	5	47.77	7	48.16	47.25	-2	2,271	-0.09%
2022/12/28	49.1	50.53	53	49.99	47.70	-3.9	2,146	-0.18%
2022/12/27	75	49.14	70	48.61	50.30	5	1,753	0.29%
2022/12/26	8	47.79	45	48.41	49.90	-37	1,380	-2.68%
2022/12/23	3	46.20	10	46.27	45.40	-7	1,254	-0.56%
2022/12/22	2	44.50	6	45.90	45.75	-4	1,161	-0.34%
2022/12/21	2	44.57	1	44.05	44.30	1	1,070	0.09%
2022/12/20	1	44.10	12	44.44	43.80	-11	1,027	-1.07%
2022/12/19	13	45.91	7	46.46	45.90	6	974	0.62%
2022/12/16	0	44.05	1	44.40	44.00	-1	839	-0.12%
2022/12/15	2	43.90	1	45.05	43.40	1	770	0.13%
2022/12/14	5	46.38	7	47.24	45.30	-2	694	-0.29%
2022/12/13	12	45.46	45	45.05	46.70	-33	522	-6.32%
2022/12/12	0	0.00	2.4	42.75	43.00	-2.4	262	-0.92%
2022/12/09	0	40.55	0	0.00	40.55	0	183	0.00%
2022/12/08	0	40.10	0	0.00	40.10	0	175	0.00%
2022/12/07	0	40.85	0	0.00	40.15	0	176	0.00%
2022/12/06	0	40.60	0	0.00	40.45	0	173	0.01%
2022/12/05	0	40.60	0	0.00	40.55	0	173	0.00%
2022/12/02	0	40.40	0	0.00	40.50	0	172	0.00%
2022/12/01	0	40.30	0	0.00	40.35	0	173	0.00%
2022/11/30	0	40.85	0	0.00	40.35	0	173	0.00%
2022/11/25	0	40.10	0	0.00	40.20	0	175	0.00%
2022/11/24	0	40.05	0	0.00	40.05	0	182	0.00%
2022/11/21	0	40.20	0	0.00	40.25	0	189	0.00%
2022/11/18	0	40.20	0	0.00	40.05	0	191	0.00%
2022/11/17	0	40.50	0	0.00	40.05	0	195	0.00%
2022/11/16	0	40.18	0	0.00	39.80	0	196	0.00%
2022/11/14	0	40.40	0	0.00	40.20	0	200	0.00%
2022/11/11	0	40.25	0	0.00	39.90	0	199	0.00%
2022/11/10	0	40.00	0	0.00	39.90	0	198	0.00%
2022/11/09	0	39.80	0	0.00	39.50	0	196	0.00%
2022/11/08	0	39.55	0	0.00	39.35	0	196	0.00%
2022/11/07	0	39.50	0	0.00	39.10	0	196	0.00%
2022/11/03	0	39.40	0	0.00	39.30	0	198	0.00%
2022/11/02	0	39.50	0	0.00	39.30	0	198	0.00%
2022/11/01	0	39.35	0	0.00	39.15	0	198	0.00%
2022/10/31	0	39.25	0	0.00	38.90	0	198	0.00%
2022/10/28	0	39.05	0	0.00	38.95	0	201	0.00%
2022/10/27	0	38.75	0	0.00	39.30	0	201	0.00%
2022/10/26	0	38.75	0	0.00	38.60	0	202	0.00%
2022/10/24	0	39.00	0	0.00	38.50	0	199	0.00%
2022/10/21	0	38.55	0	0.00	38.30	0	203	0.00%
2022/10/20	0	38.40	0	0.00	38.70	0	201	0.00%
2022/10/19	0	39.05	0	0.00	38.45	0	197	0.00%
2022/10/18	0	39.20	0	0.00	38.35	0	195	0.00%
2022/10/17	0	38.75	0	0.00	38.30	0	194	0.01%
2022/10/14	0	39.10	0	0.00	38.50	0	190	0.00%
2022/10/13	0	38.95	0	0.00	38.30	0	190	0.00%
2022/10/12	0	39.45	0	0.00	39.00	0	182	0.00%
2022/10/11	0	39.35	0	0.00	39.15	0	179	0.00%
2022/10/07	0	39.95	0	0.00	39.55	0	175	0.00%
2022/10/06	0	40.00	0	0.00	39.55	0	173	0.00%
2022/10/05	0	39.80	0	0.00	39.60	0	175	0.00%
2022/10/03	0	39.80	0	0.00	39.55	0	172	0.00%
2022/09/30	0	39.70	0	0.00	39.70	0	172	0.01%
2022/09/29	0	39.35	0	0.00	39.50	0	170	0.00%
2022/09/28	0	39.90	0	0.00	39.35	0	171	0.00%
2022/09/27	0	40.00	0	0.00	39.75	0	169	0.00%
2022/09/23	0	40.35	0	0.00	40.25	0	171	0.00%
2022/09/22	0	40.60	0	0.00	40.35	0	173	0.00%
2022/09/21	0	41.40	0	0.00	40.60	0	169	0.00%
2022/09/20	0	40.90	0	0.00	40.65	0	170	0.00%
2022/09/19	0	41.50	0	0.00	40.55	0	183	0.00%
2022/09/16	0	41.00	0	0.00	40.80	0	182	0.00%
2022/09/15	0	41.00	0	0.00	40.90	0	190	0.00%
2022/09/14	0	0.00	1	40.90	40.90	-1	192	-0.52%
2022/09/13	0	41.30	0	0.00	40.90	0	194	0.00%
2022/09/07	0	41.00	0	0.00	40.80	0	198	0.00%
2022/09/05	0	41.15	0	0.00	41.05	0	205	0.00%
2022/09/02	0	41.50	0	0.00	40.95	0	207	0.00%
2022/09/01	0	41.50	0	0.00	41.15	0	204	0.00%
2022/08/31	0	41.90	0	0.00	41.35	0	202	0.00%
2022/08/29	0	41.60	0	0.00	41.30	0	192	0.00%
2022/08/26	0	42.15	0	0.00	41.60	0	189	0.00%
2022/08/25	0	41.55	0	0.00	41.55	0	185	0.00%
2022/08/24	0	42.00	0	0.00	41.75	0	185	0.00%
2022/08/23	0	41.95	0	0.00	41.55	0	189	0.00%
2022/08/22	0	42.00	0	0.00	41.70	0	190	0.00%
2022/08/19	0	41.50	0	0.00	41.45	0	189	0.00%
2022/08/18	0	41.65	0	0.00	41.45	0	188	0.00%
2022/08/17	0	41.50	0	0.00	41.50	0	190	0.00%
2022/08/16	0	41.55	0	0.00	41.60	0	190	0.00%
2022/08/15	0	41.50	0	0.00	41.30	0	191	0.00%
2022/08/09	0	40.75	0	0.00	40.45	0	192	0.01%
2022/08/08	0	41.00	0	0.00	40.55	0	192	0.00%
2022/08/05	0	40.55	0	0.00	40.70	0	193	0.00%
2022/08/04	0	40.80	0	0.00	40.20	0	197	0.00%
2022/08/03	0	40.90	0	0.00	40.30	0	197	0.00%
2022/08/02	1	40.50	0	0.00	40.75	1	200	0.50%
2022/08/01	0	40.80	0	0.00	40.75	0	203	0.00%
2022/07/29	0	40.90	0	0.00	40.80	0	205	0.00%
2022/07/26	0	41.10	0	0.00	40.90	0	208	0.00%
2022/07/21	0	40.90	0	0.00	40.70	0	218	0.00%
2022/07/20	0	40.60	0	0.00	40.65	0	223	0.00%
2022/07/18	0	40.65	0	0.00	40.65	0	268	0.00%
2022/07/13	0	40.90	0	0.00	40.80	0	314	0.00%
2022/07/12	0	40.35	0	0.00	40.35	0	335	0.00%
2022/07/08	0	40.35	0	0.00	40.40	0	334	0.00%
2022/07/07	0	40.40	0	0.00	40.25	0	334	0.00%
2022/07/06	0	40.20	0	0.00	40.10	0	334	0.00%
2022/07/05	0	40.30	0	0.00	40.20	0	333	0.00%
2022/07/04	0	40.05	0	0.00	39.95	0	333	0.00%
2022/06/30	0	40.50	0	0.00	40.50	0	327	0.00%
2022/06/28	0	40.80	0	0.00	40.65	0	332	0.00%
2022/06/27	5	40.15	0	0.00	40.50	5	333	1.50%
2022/06/16	0	42.85	0	0.00	42.15	0	329	0.00%
2022/06/15	0	42.50	0	0.00	42.05	0	328	0.00%
2022/06/14	0	42.45	0	0.00	42.30	0	327	0.00%
2022/06/09	0	42.75	0	0.00	42.55	0	320	0.00%
2022/06/07	0	42.55	0	0.00	42.45	0	319	0.00%
2022/06/06	2	42.40	0	0.00	42.40	2	317	0.63%
2022/06/02	0	42.50	0	0.00	42.40	0	319	0.00%
2022/06/01	0	42.40	0	0.00	42.40	0	319	0.00%
2022/05/30	0	42.80	2	42.50	42.45	-2	310	-0.64%
2022/05/20	0	42.50	0	0.00	42.60	0	306	0.00%
2022/05/19	0	42.80	0	0.00	42.30	0	306	0.00%
2022/05/17	0	42.55	1	42.50	42.40	-1	303	-0.33%
2022/05/16	0	42.60	0	0.00	42.50	0	304	0.00%
2022/05/13	0	42.40	0	0.00	42.40	0	305	0.00%
2022/05/11	0	42.30	0	0.00	42.60	0	301	0.00%
2022/05/10	0	42.40	0	0.00	42.50	0	301	0.00%
2022/05/09	0	42.85	0	0.00	42.65	0	299	0.00%
2022/05/06	0	42.80	0	0.00	43.00	0	299	0.00%
2022/05/05	0	42.88	0	0.00	42.80	0	300	0.00%
2022/05/04	0	42.75	0	0.00	42.65	0	299	0.00%
2022/05/03	0	43.00	0	0.00	42.60	0	297	0.00%
2022/04/29	0	43.00	0	0.00	42.95	0	296	0.00%
2022/04/28	0	42.80	0	0.00	43.00	0	295	0.00%
2022/04/27	0	42.85	0	0.00	42.60	0	295	0.00%
2022/04/26	20	43.00	1	43.25	42.90	19	289	6.56%
2022/04/25	11	44.38	11	43.51	43.20	0	285	0.00%
2022/04/22	5	44.80	11	45.38	44.25	-6	267	-2.25%
2022/04/21	0	45.00	1	43.75	44.70	-1	240	-0.41%
2022/04/20	10	43.05	1	43.30	43.25	9	208	4.31%
2022/04/19	0	43.50	0	0.00	42.90	0	205	0.00%
2022/04/18	0	43.25	0	0.00	43.25	0	197	0.00%
2022/04/15	1	42.40	0	0.00	42.45	1	175	0.57%
2022/04/14	0	0.00	1	42.30	42.35	-1	176	-0.57%
2022/04/13	1	42.50	0	0.00	42.45	1	176	0.57%
2022/04/01	1	42.40	0	0.00	42.30	1	173	0.58%
2022/03/31	3	42.27	0	0.00	42.25	3	173	1.73%
2022/03/24	0	43.15	0	0.00	42.85	0	152	0.00%
2022/03/10	1	42.65	0	0.00	42.55	1	128	0.78%
2022/03/08	2	42.40	0	0.00	42.40	2	127	1.57%
2022/02/25	0	0.00	1	42.50	42.50	-1	133	-0.75%
2022/02/15	2	42.60	0	0.00	42.55	2	132	1.51%
2022/02/11	1	42.55	0	0.00	42.50	1	129	0.77%
2022/02/07	1	42.45	0	0.00	42.60	1	127	0.79%
2022/01/26	2	42.60	0	0.00	42.60	2	125	1.59%
2022/01/17	1	42.85	0	0.00	42.90	1	122	0.82%
2022/01/06	0	0.00	1	42.85	42.80	-1	126	-0.79%
2022/01/05	0	0.00	2	42.75	42.85	-2	126	-1.58%
2022/01/03	2	42.85	0	0.00	42.80	2	127	1.57%
2021/12/14	0	0.00	1	43.00	42.85	-1	132	-0.76%
2021/12/02	0.1	43.30	0	0.00	43.25	0.1	140	0.04%
2021/11/22	0	0.00	0.5	43.55	43.70	-0.5	138	-0.36%
2021/11/15	0	0.00	0.1	43.55	43.60	-0.1	140	-0.07%
2021/11/02	0	0.00	1	43.40	43.55	-1	167	-0.60%
2021/10/01	2	42.70	0	0.00	42.75	2	177	1.13%
2021/09/17	0	0.00	0.4	42.95	43.15	-0.4	180	-0.22%
2021/09/13	0	42.95	0	0.00	42.95	0	183	0.02%
2021/09/02	0	42.10	0	0.00	42.10	0	181	0.00%
2021/08/27	0.3	42.15	0	0.00	42.15	0.3	180	0.19%
2021/08/26	1	42.10	0	0.00	42.10	1	182	0.55%
2021/08/23	0	0.00	1	42.10	42.10	-1	187	-0.53%
2021/08/18	0	0.00	2	42.00	42.10	-2	199	-1.00%
2021/08/17	0.2	42.05	0	0.00	42.15	0.2	202	0.10%
2021/08/10	1	42.40	0	0.00	42.30	1	211	0.47%
2021/08/09	0.2	43.00	1	42.25	42.50	-0.8	223	-0.36%
2021/08/06	0	0.00	1	44.25	44.25	-1	230	-0.43%
2021/07/21	0	0.00	1	44.00	44.10	-1	348	-0.29%
2021/07/20	1	44.10	0	0.00	44.05	1	350	0.29%
2021/07/16	0	0.00	0.1	44.05	44.00	-0.1	363	-0.01%
2021/07/05	0	0.00	20	44.05	44.00	-20	406	-4.92%
2021/07/01	0	0.00	2	44.00	43.95	-2	411	-0.49%
2021/06/25	0	44.00	0	44.15	44.10	0	433	0.00%
2021/06/24	2	43.90	0	44.00	44.00	2	446	0.45%
2021/06/22	0	0.00	0	43.65	43.85	0	448	0.00%
2021/06/21	0	0.00	0.4	43.91	43.70	-0.4	450	-0.08%
2021/06/18	0	0.00	0	43.85	43.95	0	448	0.00%
2021/06/17	0	43.90	0	0.00	43.90	0	451	0.00%
2021/06/15	0	0.00	0	43.85	44.05	0	456	0.00%
2021/05/28	0	0.00	3	43.32	43.25	-3	460	-0.65%
2021/05/18	0	0.00	1	43.20	43.20	-1	462	-0.22%
2021/05/17	1	42.55	0	0.00	42.65	1	456	0.22%
2021/05/13	1	42.60	0	0.00	42.50	1	431	0.23%
2021/05/11	1	43.75	0	0.00	43.65	1	383	0.26%
2021/05/10	0	44.45	0.3	44.30	44.25	-0.2	370	-0.07%
2021/05/04	2.2	44.26	0	0.00	44.30	2.2	366	0.61%
2021/05/03	1	45.15	6	45.54	45.30	-5	358	-1.39%
2021/04/27	0	44.60	0	0.00	44.45	0	357	0.00%
2021/04/21	1	44.65	0	0.00	44.80	1	353	0.28%
2021/04/20	0	0.00	0.1	44.80	44.65	-0.1	354	-0.01%
2021/04/12	0	0.00	1	44.00	44.05	-1	346	-0.29%
2021/04/01	0	0.00	1	44.15	44.20	-1	342	-0.29%
2021/03/31	1	44.20	0	0.00	44.20	1	338	0.30%
2021/03/29	1	44.60	0	0.00	44.70	1	323	0.31%
2021/03/24	1	44.10	0	0.00	44.10	1	317	0.31%
2021/03/18	0	0.00	2	44.30	44.15	-2	316	-0.63%
2021/03/11	0	0.00	2	44.05	44.15	-2	320	-0.62%
2021/03/08	0	0.00	1	44.00	43.90	-1	328	-0.30%
2021/03/05	1	43.95	0	0.00	43.95	1	335	0.30%
2021/02/24	2	43.85	0	0.00	43.80	2	349	0.57%
2021/02/17	1	43.30	0	0.00	43.35	1	340	0.29%
2021/02/02	1	43.00	0	0.00	42.90	1	351	0.28%
2021/01/26	0.1	43.40	0	0.00	43.30	0.1	350	0.01%
2021/01/22	2	42.73	0	0.00	42.90	2	344	0.58%
2021/01/21	1	42.90	0	0.00	42.85	1	338	0.30%
2021/01/20	1	42.95	0	0.00	42.90	1	331	0.30%
2021/01/07	1	44.25	0	0.00	44.20	1	320	0.31%
2021/01/06	1	44.50	0	0.00	44.35	1	316	0.32%
2021/01/05	2	44.65	0	0.00	44.45	2	313	0.64%
2020/12/30	3	44.58	0	0.00	44.55	3	298	1.00%
2020/12/29	1	44.65	0	0.00	44.60	1	295	0.34%
2020/12/25	8	44.64	0	0.00	44.60	8	295	2.70%
2020/12/24	1	44.55	0	0.00	44.60	1	294	0.34%
2020/12/22	3	44.67	0	0.00	44.80	3	295	1.01%
2020/12/15	2	44.30	0	0.00	44.25	2	297	0.67%
2020/12/08	0	0.00	1	44.35	44.55	-1	290	-0.34%
2020/11/30	0	0.00	0	45.10	45.85	0	269	-0.01%
2020/11/06	2	42.85	0	0.00	42.75	2	255	0.78%
2020/11/05	1	42.70	0	0.00	42.90	1	259	0.39%
2020/11/03	0	0.00	0.2	47.30	42.95	-0.2	254	-0.08%
2020/11/02	0	0.00	3	43.00	43.00	-3	259	-1.16%
2020/10/28	0	0.00	1	43.50	43.35	-1	269	-0.37%
2020/09/18	0	0.00	2	44.45	44.40	-2	628	-0.32%
2020/09/16	1	44.30	0	0.00	44.35	1	662	0.15%
2020/09/11	20	44.20	0	0.00	44.10	20	865	2.31%
2020/09/10	0.1	44.35	1	44.35	44.10	-0.9	902	-0.11%
2020/08/20	1	44.00	2	44.05	44.00	-1	1,191	-0.08%
2020/08/19	5	45.00	0	0.00	44.95	5	1,226	0.41%
2020/08/14	0	0.00	3	45.00	44.95	-3	1,273	-0.24%
2020/08/05	0.3	45.70	0	0.00	45.70	0.3	1,430	0.02%
2020/08/04	0.3	45.40	1	45.70	45.50	-0.7	1,447	-0.05%
2020/07/29	1.4	45.41	0	0.00	45.30	1.4	1,712	0.08%
2020/07/28	0.4	44.75	0	0.00	44.65	0.4	1,716	0.03%
2020/07/27	1	45.60	0	0.00	44.75	1	1,716	0.06%
2020/07/20	0	0.00	6	47.29	47.05	-6	1,693	-0.35%
2020/07/17	3	47.32	0	0.00	46.35	3	1,685	0.18%
2020/07/16	0.2	47.35	6	47.53	47.35	-5.8	1,678	-0.35%
2020/07/15	0.7	46.30	2	46.75	46.25	-1.3	1,666	-0.08%
2020/07/14	0.4	47.00	1	47.20	47.00	-0.6	1,662	-0.04%
2020/07/13	0	0.00	1	48.20	48.15	-1	1,654	-0.06%
2020/07/10	1	48.40	0	0.00	48.10	1	1,647	0.06%
2020/07/09	4	49.78	1	48.85	49.70	3	1,631	0.18%
2020/07/08	4	50.55	0	0.00	50.60	4	1,566	0.26%
2020/07/06	2.6	50.00	0	0.00	50.00	2.6	1,529	0.17%
2020/07/02	0.5	50.40	0	0.00	50.40	0.5	1,514	0.03%
2020/07/01	0.2	49.20	0	0.00	49.50	0.2	1,506	0.01%
2020/06/30	0.4	49.00	0	0.00	49.10	0.4	1,507	0.02%
2020/06/29	0	0.00	2	49.18	49.20	-2	1,511	-0.13%
2020/06/24	0	0.00	1	48.45	48.40	-1	1,523	-0.07%
2020/06/23	0	0.00	2	49.45	48.90	-2	1,543	-0.13%
2020/06/22	0.2	49.65	0	0.00	49.65	0.2	1,532	0.02%
2020/06/19	2	49.65	2	49.40	49.10	0	1,524	0.00%
2020/06/18	8	51.49	38	51.69	51.00	-30	1,501	-2.00%
2020/06/17	0	0.00	1	48.70	48.85	-1	1,413	-0.07%
2020/06/15	0.3	47.15	0	0.00	47.30	0.3	1,390	0.02%
2020/06/11	3	47.30	0.4	46.15	46.15	2.6	1,367	0.19%
2020/06/09	5	48.00	0	0.00	48.15	5	1,265	0.40%
2020/06/05	9	48.00	0	0.00	47.95	9	1,260	0.71%
2020/06/03	3	48.00	0	0.00	48.40	3	1,283	0.23%
2020/05/26	2	48.35	0	0.00	47.90	2	1,248	0.16%
2020/05/19	1	49.20	5	48.25	48.40	-4	1,139	-0.35%
2020/05/15	1	47.90	2	47.20	47.50	-1	1,075	-0.09%
2020/05/14	2	48.05	0	0.00	47.50	2	1,047	0.19%
2020/05/12	0	0.00	2	46.45	46.10	-2	992	-0.20%
2020/05/11	0	0.00	5	45.77	46.20	-5	986	-0.51%
2020/05/08	5	46.65	0.1	46.45	46.45	4.9	967	0.51%
2020/05/07	5	48.59	5	48.79	48.50	0	922	0.00%
2020/05/06	7	47.60	17	47.87	47.00	-10	813	-1.23%
2020/05/05	1	45.40	5	45.60	45.50	-4	726	-0.55%
2020/04/29	1	44.35	0	0.00	44.85	1	700	0.14%
2020/04/28	5	44.85	0	0.00	44.95	5	711	0.70%
2020/04/24	4	44.65	6	44.50	45.05	-2	774	-0.26%
2020/04/22	7	43.23	0	0.00	43.10	7	756	0.93%
2020/04/21	1	43.30	0	0.00	43.35	1	752	0.13%
2020/04/17	1	44.80	0	0.00	44.60	1	741	0.13%
2020/04/07	0	0.00	3	44.20	44.25	-3	672	-0.45%
2020/04/06	3	44.72	3	45.12	44.80	0	662	0.00%
2020/04/01	2	43.95	22	44.03	44.35	-20	640	-3.12%
2020/03/31	0	0.00	1	44.30	44.30	-1	628	-0.16%
2020/03/30	0	0.00	23.1	44.03	43.55	-23.1	616	-3.74%
2020/03/27	4	43.15	5	42.90	42.80	-1	585	-0.17%
2020/03/26	3	42.25	0	0.00	42.25	3	549	0.55%
2020/03/25	5	41.00	1	41.10	41.05	4	540	0.74%
2020/03/24	5	43.40	1	43.40	41.55	4	525	0.76%
2020/03/23	1	42.50	2	40.50	42.75	-1	496	-0.20%
2020/03/19	5	38.10	1	37.30	37.10	4	450	0.89%
2020/03/18	2.3	39.49	0	0.00	39.45	2.3	429	0.53%
2020/03/13	5	40.15	0	0.00	42.00	5	398	1.25%
2020/03/12	10	44.10	2	43.25	43.05	8	384	2.08%
2020/03/11	1.2	44.84	0	0.00	45.05	1.2	371	0.33%
2020/03/10	10	44.00	1	44.50	44.50	9	365	2.46%
2020/03/09	0	0.00	6	46.50	45.05	-6	352	-1.70%
2020/03/06	5	45.46	2	44.80	45.65	3	314	0.95%
2020/03/05	0.3	44.60	0	0.00	44.50	0.3	289	0.10%
2020/03/03	0	0.00	4	43.90	43.80	-4	274	-1.46%
2020/02/25	4	44.16	2	43.85	43.90	2	262	0.76%
2020/02/10	2	43.70	0	0.00	43.60	2	238	0.84%
2020/02/06	0	0.00	3	43.70	43.80	-3	228	-1.31%
2020/02/05	4.4	43.77	0	0.00	44.00	4.4	227	1.94%
2020/02/03	10	43.30	0	0.00	43.35	10	215	4.63%
2020/01/31	2	45.03	0	0.00	44.30	2	206	0.97%
2020/01/30	11	46.13	1	47.30	45.70	10	192	5.20%
2020/01/13	1	43.25	0	0.00	43.05	1	125	0.80%
2019/11/27	0.3	42.65	0	0.00	42.65	0.3	151	0.20%
2019/10/16	0	0.00	8	42.87	42.90	-8	167	-4.77%
2019/10/09	0	0.00	1	42.80	42.70	-1	173	-0.58%
2019/10/08	0	0.00	2	43.00	42.70	-2	174	-1.15%
2019/10/07	20	42.08	1	42.10	42.10	19	173	10.93%
2019/10/03	5	42.10	0	0.00	42.10	5	188	2.65%
2019/09/27	1	42.00	0	0.00	42.00	1	191	0.52%
2019/09/26	1.2	42.04	0	0.00	42.05	1.2	191	0.64%
2019/09/25	5	41.98	0	0.00	42.00	5	193	2.58%
2019/09/17	0.3	41.70	0	0.00	41.65	0.3	210	0.13%
2019/09/05	0	0.00	0.2	45.00	41.50	-0.2	206	-0.07%
2019/09/04	0.3	41.50	0	0.00	41.45	0.3	206	0.16%
2019/08/15	4	40.53	0	0.00	40.70	4	223	1.79%
2019/08/07	1	40.50	0	0.00	40.45	1	221	0.45%
2019/08/06	0	0.00	3	40.13	40.30	-3	222	-1.35%
2019/07/26	3	41.40	0	0.00	41.35	3	215	1.39%
2019/07/23	2	41.35	0	0.00	41.35	2	208	0.96%
2019/07/17	2	42.00	0	0.00	42.00	2	202	0.99%
2019/07/15	1	42.10	0	0.00	42.30	1	195	0.51%
2019/07/04	0	0.00	20	44.00	44.05	-20	178	-11.20%
2019/07/03	0	0.00	11	44.03	43.70	-11	179	-6.13%
2019/07/02	0	0.00	1	44.15	44.10	-1	180	-0.55%
2019/07/01	4	43.95	0	0.00	44.10	4	181	2.21%
2019/06/28	12	43.91	0	0.00	43.80	12	178	6.72%
2019/06/27	2	43.60	0	0.00	43.75	2	178	1.12%
2019/06/26	1	43.25	0	0.00	43.25	1	177	0.56%
2019/06/24	11	42.97	1	43.30	43.25	10	177	5.64%
2019/06/21	1	42.65	0	0.00	42.80	1	176	0.57%
2019/06/13	1	42.35	0	0.00	42.50	1	190	0.53%
2019/06/12	5	42.40	0	0.00	42.60	5	194	2.57%
2019/06/05	5	42.25	0	0.00	42.25	5	194	2.57%
2019/06/03	1	42.25	0	0.00	42.25	1	196	0.51%
2019/05/22	0	0.00	1	42.60	42.55	-1	190	-0.52%
2019/05/15	0	0.00	0.1	42.35	42.30	-0.1	196	-0.03%
2019/05/03	0	0.00	1	42.15	42.20	-1	191	-0.52%
2019/04/16	0	0.00	3	41.90	41.95	-3	183	-1.63%
2019/04/10	0	0.00	1	42.05	42.15	-1	171	-0.58%
2019/03/28	0.1	41.80	5	41.80	41.80	-4.9	149	-3.28%
2019/02/27	0	0.00	12	41.15	41.25	-12	124	-9.62%
2019/02/21	2	40.95	0	0.00	40.90	2	116	1.72%
2019/02/20	1	41.05	0	0.00	41.15	1	112	0.89%
2019/02/19	1	41.10	1	41.35	41.05	0	110	0.00%
2019/02/13	0	0.00	1	40.30	40.35	-1	99	-1.01%
2019/01/28	0.2	40.15	0	0.00	40.15	0.2	96	0.20%
2019/01/24	12	40.25	0	0.00	40.25	12	94	12.67%
2019/01/21	0	0.00	2	40.15	40.00	-2	97	-2.06%
2019/01/17	1	39.90	0	0.00	39.90	1	97	1.03%
2019/01/11	0.2	40.00	0	0.00	40.00	0.2	106	0.17%
2018/11/28	0	0.00	1	39.85	40.00	-1	129	-0.77%
2018/11/15	1	39.80	0	0.00	39.75	1	130	0.77%
2018/11/12	0	0.00	1	39.95	40.00	-1	133	-0.75%
2018/11/08	3	40.00	9	39.89	39.90	-6	133	-4.49%
2018/11/07	1	40.05	0	0.00	39.90	1	133	0.75%
2018/11/05	1	39.85	0	0.00	40.00	1	134	0.74%
2018/10/30	1	39.70	0	0.00	39.60	1	137	0.73%
2018/10/29	3	39.80	0	0.00	39.60	3	137	2.18%
2018/10/26	1	40.00	0	0.00	40.00	1	136	0.73%
2018/10/25	1	39.80	0	0.00	40.00	1	137	0.73%
2018/10/24	0	0.00	1	40.30	40.35	-1	136	-0.73%
2018/10/19	0	0.00	3	39.77	39.60	-3	132	-2.27%
2018/10/18	0	0.00	5	39.92	40.00	-5	128	-3.88%
2018/10/17	5	39.84	0	0.00	40.10	5	129	3.86%
2018/10/16	3	39.67	0	0.00	39.60	3	128	2.34%
2018/10/05	0	0.00	3	40.40	40.40	-3	120	-2.49%
2018/09/14	1	40.50	0	0.00	40.45	1	117	0.85%
2018/08/16	0	0.00	3	39.90	39.85	-3	140	-2.14%
2018/08/10	0	0.00	3	40.00	39.95	-3	144	-2.08%
2018/07/18	0	0.00	1	39.90	39.95	-1	165	-0.60%
2018/07/16	0	0.00	1	39.75	39.85	-1	173	-0.58%
2018/07/13	10	39.85	0	0.00	40.05	10	172	5.79%
2018/07/11	2	39.30	0	0.00	39.40	2	172	1.16%
2018/07/09	17	40.80	0	0.00	40.95	17	169	10.06%
2018/06/26	3	40.80	0	0.00	40.85	3	198	1.51%
2018/05/31	1	41.45	0	0.00	40.65	1	216	0.46%
2018/05/25	0	0.00	2	41.30	41.55	-2	207	-0.97%
2018/05/15	10	41.60	0	0.00	41.35	10	199	5.02%
2018/05/14	1	41.50	0	0.00	41.50	1	203	0.49%
2018/04/02	4	41.70	0	0.00	41.65	4	221	1.81%
2018/03/29	3	41.35	0	0.00	41.65	3	215	1.39%
2018/03/02	0	0.00	10	39.85	39.90	-10	196	-5.09%
2018/02/27	0	0.00	10	40.33	40.50	-10	197	-5.05%
2018/01/29	5	42.35	0	0.00	41.70	5	185	2.69%