永崴投控 (3712)-富邦-高雄券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股▲1.25%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	44.95	2	44.95	45.00	-1	5,987	-0.02%
2024/04/26	5	45.75	90	44.91	44.85	-85	6,070	-1.40%
2024/04/25	16	45.88	3	45.55	45.55	13	6,071	0.21%
2024/04/24	18	46.07	45	45.57	46.05	-27	6,087	-0.44%
2024/04/23	63	45.31	1	45.50	45.50	62	6,130	1.01%
2024/04/22	11	46.29	1	45.85	45.75	10	6,262	0.16%
2024/04/19	8	46.98	14	47.35	47.30	-6	6,397	-0.09%
2024/04/18	17	49.78	22	49.33	48.60	-5	6,332	-0.08%
2024/04/17	9	49.89	8	49.88	49.60	1	6,315	0.02%
2024/04/16	14	47.45	0	0.00	46.40	14	6,156	0.23%
2024/04/15	109	49.19	20	48.91	48.20	89	6,068	1.47%	大買/
2024/04/12	7	46.11	3	46.38	46.55	4	5,802	0.07%
2024/04/11	1	44.20	0	0.00	44.10	1	5,677	0.02%
2024/04/09	0	0.00	3.1	43.95	44.15	-3.1	5,645	-0.05%
2024/04/08	0	0.00	1	43.75	44.10	-1	5,637	-0.02%
2024/04/03	1	43.55	1	43.60	43.65	0	5,634	0.00%
2024/04/01	4	43.74	3.5	43.99	44.00	0.5	5,641	0.01%
2024/03/28	2	43.30	2	44.00	43.10	0	5,613	0.00%
2024/03/27	5	43.80	0	0.00	43.75	5	5,610	0.09%
2024/03/25	2	44.45	0	0.00	43.90	2	5,562	0.04%
2024/03/22	2	43.25	1	43.70	43.70	1	5,608	0.02%
2024/03/21	1	42.60	2	42.50	42.60	-1	5,653	-0.02%
2024/03/20	1	41.60	0	0.00	41.50	1	5,670	0.02%
2024/03/19	0	0.00	1	41.80	41.80	-1	5,768	-0.02%
2024/03/18	0	0.00	1	42.55	42.20	-1	6,071	-0.02%
2024/03/14	0	0.00	6	41.75	41.35	-6	6,502	-0.09%
2024/03/13	2	41.90	0	0.00	41.70	2	6,469	0.03%
2024/03/12	2	42.40	0	0.00	42.40	2	6,431	0.03%
2024/03/11	8.5	42.45	2	42.15	42.05	6.5	6,419	0.10%
2024/03/08	7	43.39	9	43.76	43.25	-2	6,396	-0.03%
2024/03/07	3	45.67	1	45.95	45.65	2	6,283	0.03%
2024/03/06	0	0.00	71	46.95	46.60	-71	6,193	-1.15%
2024/03/05	8	47.43	3	48.50	47.05	5	6,128	0.08%
2024/03/04	1	47.75	81.3	47.77	47.80	-80.3	6,043	-1.33%
2024/03/01	3	48.22	17	47.67	48.65	-14	5,938	-0.24%
2024/02/29	22.3	49.27	16	48.48	49.75	6.3	5,773	0.11%
2024/02/27	9	46.57	2	46.18	46.40	7	5,482	0.13%
2024/02/26	25	48.40	36	48.71	48.35	-11	5,260	-0.21%
2024/02/23	20.5	45.56	18	45.00	45.00	2.5	4,918	0.05%
2024/02/22	21.4	46.30	16	45.57	45.80	5.4	4,763	0.11%
2024/02/21	32	46.72	2.1	46.48	46.70	30	4,580	0.65%
2024/02/20	43	45.03	9	44.76	45.10	34	4,286	0.79%
2024/02/19	4.1	42.34	8	43.82	44.20	-3.9	3,896	-0.10%
2024/02/15	0	0.00	2	40.00	39.35	-2	3,668	-0.05%
2024/02/01	7	43.96	0	0.00	43.70	7	3,541	0.20%
2024/01/31	0	0.00	2	43.53	43.45	-2	3,476	-0.06%
2024/01/29	0	0.00	0.2	42.55	42.40	-0.2	3,341	-0.01%
2024/01/26	3.6	41.94	0	0.00	42.30	3.6	3,312	0.11%
2024/01/25	97.2	43.77	4	43.69	42.75	93.2	3,240	2.88%
2024/01/24	3.2	42.62	1.2	43.58	43.60	2	3,120	0.07%
2024/01/23	3.2	41.97	6	42.18	42.70	-2.8	2,953	-0.09%
2024/01/22	3	41.30	8	41.89	42.10	-5	2,800	-0.18%
2024/01/18	0	39.30	0	0.00	39.25	0	2,662	0.00%
2024/01/16	26	41.42	3.4	41.52	40.85	22.6	2,563	0.88%
2024/01/15	11	41.09	13	41.60	42.70	-2	2,393	-0.08%
2024/01/12	0	0.00	2	38.90	38.85	-2	2,196	-0.09%
2024/01/11	5	38.85	2	38.80	38.95	3	2,174	0.14%
2024/01/10	0	37.45	0	0.00	37.15	0	2,106	0.00%
2024/01/09	0	0.00	1	37.45	37.60	-1	2,101	-0.05%
2024/01/05	3	37.13	1	37.15	37.05	2	2,081	0.10%
2024/01/04	1	36.81	1	37.00	36.75	0	2,077	0.00%
2024/01/03	0	38.50	0	0.00	38.05	0	2,043	0.00%
2024/01/02	1	38.85	1	39.10	38.75	0	2,031	0.00%
2023/12/29	1.1	38.00	0	0.00	38.55	1.1	2,015	0.05%
2023/12/28	3.1	38.07	0	0.00	37.90	3.1	2,001	0.15%
2023/12/25	2	37.58	1	37.75	37.40	1	1,948	0.05%
2023/12/22	2	38.53	0	0.00	37.80	2	1,931	0.10%
2023/12/21	1	38.35	4	38.38	38.55	-3	1,922	-0.16%
2023/12/19	6	38.49	12	38.43	38.15	-6	1,875	-0.32%
2023/12/18	15	39.41	2	40.58	39.30	13	1,788	0.73%
2023/12/15	8	40.51	3	40.15	40.00	5	1,677	0.30%
2023/12/14	7	40.97	7	41.64	40.80	0	1,605	0.00%
2023/12/13	12	43.48	30	43.50	42.55	-18	1,487	-1.21%
2023/12/12	49	42.79	15	42.49	43.45	34	1,148	2.96%
2023/12/11	1	38.35	1	39.30	39.50	0	759	0.00%
2023/12/06	1	37.35	1	37.80	36.90	0	602	0.00%
2023/12/05	0	0.00	5	37.10	38.55	-5	553	-0.90%
2023/11/27	0.1	35.65	0	0.00	35.60	0.1	487	0.01%
2023/11/22	0	0.00	2	36.93	37.10	-2	450	-0.44%
2023/11/20	0	0.00	1	36.40	36.45	-1	419	-0.24%
2023/11/17	0	0.00	3	36.30	36.15	-3	410	-0.73%
2023/11/14	0	0.00	2	35.60	35.25	-2	366	-0.55%
2023/11/13	0	0.00	1	34.90	35.20	-1	351	-0.28%
2023/10/23	0	0.00	1	31.85	31.85	-1	427	-0.23%
2023/09/18	2	33.85	2	33.80	33.80	0	790	0.00%
2023/09/01	0	0.00	1	32.90	32.60	-1	937	-0.11%
2023/08/30	1	32.20	0	0.00	32.25	1	1,008	0.10%
2023/08/14	1	31.00	0	0.00	31.05	1	1,251	0.08%
2023/08/02	2	32.30	0	0.00	32.10	2	1,517	0.13%
2023/08/01	3	33.20	0	0.00	32.70	3	1,560	0.19%
2023/07/27	0	0.00	1	34.50	34.30	-1	2,007	-0.05%
2023/07/26	2	34.20	0	0.00	34.05	2	2,232	0.09%
2023/07/25	1	34.70	0	0.00	34.75	1	2,258	0.04%
2023/07/24	1	35.90	0	0.00	35.90	1	2,271	0.04%
2023/07/20	0	0.00	1.9	36.85	36.90	-1.9	2,362	-0.08%
2023/07/18	0	0.00	2.1	37.99	37.60	-2.1	2,448	-0.09%
2023/07/17	2	37.73	1	38.15	37.90	1	2,505	0.04%
2023/07/12	1	36.45	4	36.26	36.20	-3	3,123	-0.10%
2023/07/11	1	36.35	0	0.00	36.35	1	3,315	0.03%
2023/07/07	0	0.00	1	36.65	36.30	-1	3,366	-0.03%
2023/07/05	1	37.10	1	37.50	37.10	0	3,415	0.00%
2023/07/04	6.1	37.27	4	37.55	37.65	2.1	3,417	0.06%
2023/06/21	0	0.00	0.6	36.30	36.25	-0.6	3,414	-0.02%
2023/06/20	1	36.30	2	36.35	36.25	-1	3,454	-0.03%
2023/06/19	1	36.90	0	0.00	36.40	1	3,475	0.03%
2023/06/16	3	36.88	4	36.99	36.90	-1	3,508	-0.03%
2023/06/15	0	0.00	4	36.50	36.40	-4	3,539	-0.11%
2023/06/14	1	36.35	1	36.25	36.40	0	3,553	0.00%
2023/06/13	0	0.00	1	36.60	36.50	-1	3,579	-0.03%
2023/06/12	0	0.00	3	36.58	36.35	-3	3,647	-0.08%
2023/06/09	3	37.02	2	37.23	36.85	1	3,712	0.03%
2023/06/08	1	37.35	0	0.00	37.10	1	3,861	0.03%
2023/06/07	1	38.15	2.1	38.46	38.25	-1.1	4,113	-0.03%
2023/06/06	3	38.10	0	0.00	38.00	3	4,391	0.07%
2023/06/05	0	0.00	6	38.51	38.50	-6	4,450	-0.13%
2023/06/02	2.1	38.47	3	38.15	38.30	-0.9	4,428	-0.02%
2023/05/31	1	37.05	0	0.00	37.15	1	4,352	0.02%
2023/05/29	0	0.00	2	37.20	37.10	-2	4,362	-0.05%
2023/05/26	3	36.90	0	0.00	36.50	3	4,361	0.07%
2023/05/25	2	37.40	0	0.00	37.30	2	4,349	0.05%
2023/05/24	2	37.53	3	37.88	37.80	-1	4,339	-0.02%
2023/05/23	0	0.00	1	37.95	37.80	-1	4,331	-0.02%
2023/05/22	2	37.55	6	37.29	37.55	-4	4,320	-0.09%
2023/05/19	1	36.25	0	0.00	36.05	1	4,291	0.02%
2023/05/18	7	36.86	1	36.80	36.70	6	4,286	0.14%
2023/05/16	1	36.25	1	35.90	35.90	0	4,263	0.00%
2023/05/15	6	36.80	2	36.70	36.15	4	4,241	0.09%
2023/05/11	3	38.72	6	38.78	38.55	-3	4,193	-0.07%
2023/05/10	5	39.35	3	39.38	39.30	2	4,162	0.05%
2023/05/09	2	38.78	0	0.00	38.35	2	4,099	0.05%
2023/05/08	1	39.65	1	39.85	39.60	0	4,043	0.00%
2023/05/05	3	39.78	3	39.35	39.30	0	4,007	0.00%
2023/05/04	9	40.91	15	40.80	40.75	-6	3,934	-0.15%
2023/05/03	15	40.59	7	40.77	40.95	8	3,808	0.21%
2023/05/02	5	40.95	5	39.59	40.70	0	3,604	0.00%
2023/04/28	8	38.29	4	38.03	38.25	4	3,379	0.12%
2023/04/26	1	37.40	0	0.00	37.40	1	3,322	0.03%
2023/04/25	6	38.45	6	38.70	37.75	0	3,292	0.00%
2023/04/24	4	37.28	3	37.20	37.40	1	3,201	0.03%
2023/04/20	1	38.85	6	39.08	37.30	-5	3,098	-0.16%
2023/04/19	6	39.38	2	40.08	39.00	4	3,024	0.13%
2023/04/18	7	39.27	6	39.65	40.00	1	2,930	0.03%
2023/04/17	10	38.90	7	38.81	39.90	3	2,819	0.11%
2023/04/14	6	37.97	0	0.00	37.70	6	2,525	0.24%
2023/04/10	1	37.80	0	0.00	37.90	1	2,314	0.04%
2023/04/06	1	37.45	1	37.40	37.45	0	2,268	0.00%
2023/03/30	0	0.00	1	37.00	37.05	-1	2,225	-0.04%
2023/03/28	1	35.85	20	35.75	35.75	-19	2,212	-0.86%
2023/03/23	1	37.50	0	0.00	37.35	1	2,152	0.05%
2023/03/22	1	37.25	0	0.00	37.25	1	2,139	0.05%
2023/03/21	0	0.00	4	37.26	37.25	-4	2,102	-0.19%
2023/03/20	0	0.00	1	35.55	37.35	-1	2,057	-0.05%
2023/03/16	20	35.55	2	35.20	35.45	18	1,987	0.91%
2023/03/15	5	37.26	5	36.78	36.45	0	1,948	0.00%
2023/03/14	3	37.27	4	37.46	37.20	-1	1,871	-0.05%
2023/03/13	2	37.45	3	36.87	37.20	-1	1,788	-0.06%
2023/03/10	16	38.25	33	38.53	38.45	-17	1,629	-1.04%
2023/03/09	10	37.68	8.7	38.21	38.50	1.3	1,343	0.10%
2023/03/08	0	0.00	2	33.90	35.00	-2	1,046	-0.19%
2023/03/07	1	31.80	1	32.50	31.85	0	953	0.00%
2023/03/01	0	0.00	1	31.40	30.80	-1	924	-0.11%
2023/02/24	0	0.00	0	30.65	30.80	0	897	0.00%
2023/02/16	0	0.00	1	30.65	30.40	-1	848	-0.12%
2023/02/15	0	0.00	1	30.45	30.70	-1	833	-0.12%
2023/02/02	0	0.00	1	29.85	29.80	-1	671	-0.15%
2023/02/01	0	0.00	1	29.95	30.00	-1	645	-0.15%
2023/01/13	0	0.00	1	27.75	27.50	-1	570	-0.18%
2023/01/12	2	28.15	0	0.00	28.00	2	563	0.36%
2023/01/11	1	28.40	0	0.00	28.20	1	558	0.18%
2023/01/05	2	30.08	2	30.25	29.40	0	520	0.00%
2023/01/04	2	29.93	5	29.44	30.00	-3	447	-0.66%
2022/12/28	0	0.00	2	28.75	28.90	-2	282	-0.71%
2022/12/26	0	0.00	1	27.85	27.90	-1	238	-0.42%
2022/12/23	1	27.60	0	0.00	27.45	1	237	0.42%
2022/12/16	2	28.70	0	0.00	27.80	2	233	0.86%
2022/12/15	1	28.30	1	28.50	28.30	0	221	0.00%
2022/12/14	1	28.70	0	0.00	28.50	1	211	0.47%
2022/10/14	0	0.00	2	23.10	23.25	-2	228	-0.88%
2022/08/23	0	0.00	2	28.33	28.10	-2	485	-0.41%
2022/08/18	1	28.20	0	0.00	28.35	1	498	0.20%
2022/08/11	0	0.00	6	27.50	27.40	-6	521	-1.15%
2022/08/08	0	0.00	6	27.03	27.10	-6	562	-1.07%
2022/08/02	1	28.95	0	0.00	28.90	1	604	0.17%
2022/08/01	3	29.20	0	0.00	29.30	3	642	0.47%
2022/07/28	0	0.00	1	28.90	28.90	-1	697	-0.14%
2022/07/26	4	28.85	0	0.00	28.85	4	803	0.50%
2022/07/21	1	28.80	0	0.00	29.15	1	1,383	0.07%
2022/07/06	0	0.00	15	28.80	28.60	-15	1,564	-0.96%
2022/06/30	2	31.65	1	31.50	31.50	1	1,518	0.07%
2022/06/29	0	0.00	1	31.05	30.95	-1	1,464	-0.07%
2022/06/22	0	0.00	3	30.28	29.70	-3	1,449	-0.21%
2022/06/14	7	30.45	0	0.00	30.65	7	1,444	0.48%
2022/06/01	16	31.20	0	0.00	31.05	16	1,432	1.12%
2022/05/20	0	0.00	4	30.20	30.00	-4	1,411	-0.28%
2022/05/19	0	0.00	1	29.60	29.90	-1	1,409	-0.07%
2022/05/18	0	0.00	5	30.15	30.15	-5	1,403	-0.36%
2022/05/13	2	30.20	1	30.00	29.90	1	1,376	0.07%
2022/05/11	0	0.00	1	30.40	30.10	-1	1,360	-0.07%
2022/05/10	1	30.25	1	30.50	30.65	0	1,350	0.00%
2022/05/09	3	30.40	10	30.10	30.05	-7	1,340	-0.52%
2022/05/06	1	32.40	0	0.00	32.15	1	1,303	0.08%
2022/05/05	1	33.65	1	34.00	33.50	0	1,289	0.00%
2022/05/04	1	34.00	0	0.00	33.75	1	1,256	0.08%
2022/05/03	21	33.92	0	0.00	33.55	21	1,231	1.71%
2022/04/29	33	34.48	34	35.09	34.60	-1	1,169	-0.09%
2022/04/28	10.1	34.40	12	34.10	34.50	-1.9	1,045	-0.18%
2022/04/27	26	33.60	22.2	34.14	34.70	3.8	886	0.43%
2022/04/26	0	0.00	2	32.75	33.80	-2	630	-0.32%
2022/04/22	0	0.00	1	32.40	31.85	-1	572	-0.17%
2022/04/20	0	0.00	2	32.55	33.00	-2	562	-0.36%
2022/04/18	10	31.65	10	31.80	31.30	0	529	0.00%
2022/04/08	1	30.20	0	0.00	30.35	1	664	0.15%
2022/03/31	1	31.15	0	0.00	30.75	1	680	0.15%
2022/03/29	1	31.00	0	0.00	30.85	1	674	0.15%
2022/03/17	0	0.00	2	30.80	30.85	-2	726	-0.28%
2022/02/25	0.1	30.50	0.1	30.50	30.60	0	814	0.00%
2022/02/15	1	31.10	0	0.00	31.00	1	959	0.10%
2022/02/11	0	0.00	2	32.00	31.80	-2	1,017	-0.20%
2022/02/07	0	0.00	1	31.90	32.25	-1	1,077	-0.09%
2022/01/26	3	31.20	0	0.00	30.85	3	1,100	0.27%
2022/01/25	1	31.05	0	0.00	30.75	1	1,132	0.09%
2022/01/24	0	0.00	3	31.43	31.65	-3	1,172	-0.26%
2022/01/18	1	33.10	0	0.00	32.90	1	1,189	0.08%
2022/01/17	0	0.00	1	32.75	32.80	-1	1,194	-0.08%
2022/01/14	3	32.70	0	0.00	32.50	3	1,212	0.25%
2022/01/13	0.1	32.65	0	0.00	32.00	0.1	1,217	0.01%
2022/01/11	0	0.00	2	34.20	32.90	-2	1,242	-0.16%
2022/01/07	2	36.60	17	36.62	34.10	-15	1,236	-1.21%
2022/01/06	4	34.00	0	0.00	34.10	4	1,230	0.33%
2021/12/27	0	0.00	1	32.40	32.70	-1	1,788	-0.06%
2021/12/20	0	0.00	13	33.00	32.10	-13	2,225	-0.58%
2021/12/17	0	0.00	1	31.95	31.80	-1	2,230	-0.04%
2021/12/16	10	31.70	0	0.00	31.70	10	2,222	0.45%
2021/12/14	1	31.55	0	0.00	31.50	1	2,221	0.05%
2021/12/13	8	33.15	0	0.00	33.15	8	2,200	0.36%
2021/12/10	0	0.00	10	33.80	33.80	-10	2,185	-0.46%
2021/12/08	0	0.00	1	32.30	32.05	-1	2,141	-0.05%
2021/12/07	0	0.00	10	31.80	31.50	-10	2,133	-0.47%
2021/12/06	10	30.80	0	0.00	30.80	10	2,131	0.47%
2021/11/26	1	31.80	0	0.00	31.40	1	2,124	0.05%
2021/11/25	0	0.00	1	32.40	32.30	-1	2,113	-0.05%
2021/11/24	1	32.50	0	0.00	32.60	1	2,112	0.05%
2021/11/17	0	0.00	0.3	33.35	33.35	-0.3	2,102	-0.02%
2021/11/16	13	33.47	0	0.00	33.40	13	2,100	0.62%
2021/11/15	12	34.40	0	0.00	34.30	12	2,087	0.57%
2021/11/12	1	35.55	1	35.90	35.95	0	2,038	0.00%
2021/11/11	1	36.65	5.9	36.40	35.65	-4.9	2,026	-0.24%
2021/11/10	2	35.78	0	0.00	35.80	2	1,996	0.10%
2021/11/08	1	34.75	0	0.00	34.65	1	1,994	0.05%
2021/11/05	0	0.00	5	35.20	35.45	-5	2,000	-0.25%
2021/11/03	0	0.00	1	35.20	35.15	-1	2,043	-0.05%
2021/11/02	1	34.45	0	0.00	34.35	1	2,023	0.05%
2021/11/01	0	0.00	2	34.30	35.05	-2	1,999	-0.10%
2021/10/29	2	33.38	2	33.70	33.30	0	1,967	0.00%
2021/10/27	1	32.95	2	33.65	33.55	-1	1,962	-0.05%
2021/10/25	0	0.00	2	33.58	33.70	-2	1,977	-0.10%
2021/10/22	1	33.45	2	33.50	33.20	-1	2,010	-0.05%
2021/10/21	1	32.75	0	0.00	32.40	1	2,042	0.05%
2021/10/20	3	33.48	2	33.45	33.00	1	2,093	0.05%
2021/10/15	13	32.39	12	32.85	32.85	1	2,170	0.05%
2021/10/14	1	31.85	6	32.60	31.85	-5	2,208	-0.23%
2021/10/12	2	37.38	9	37.92	36.60	-7	2,446	-0.29%
2021/10/08	1	38.10	7	37.41	36.80	-6	2,405	-0.25%
2021/10/06	15	37.78	16	37.93	36.60	-1	2,448	-0.04%
2021/10/05	2	34.85	0	0.00	35.90	2	2,331	0.09%
2021/10/04	0	0.00	50	35.60	35.95	-50	2,321	-2.15%
2021/10/01	61	35.50	124	36.75	34.25	-63	2,272	-2.77%	大賣/
2021/09/30	56	35.98	18	34.87	36.05	38	2,069	1.84%
2021/09/29	2	32.80	0	0.00	32.80	2	2,128	0.09%
2021/09/28	0	0.00	1	32.50	33.10	-1	2,339	-0.04%
2021/09/24	2	31.10	31	31.49	32.45	-29	2,528	-1.15%
2021/09/23	0	0.00	1	30.70	30.20	-1	2,526	-0.04%
2021/09/22	1	29.90	0	0.00	29.90	1	2,538	0.04%
2021/09/17	10	30.35	0	0.00	30.35	10	2,552	0.39%
2021/09/15	2	30.25	0	0.00	30.60	2	2,557	0.08%
2021/09/14	2	31.08	0	0.00	30.90	2	2,560	0.08%
2021/09/07	10	30.40	0	0.00	30.40	10	2,563	0.39%
2021/09/06	12	30.88	0	0.00	30.75	12	2,562	0.47%
2021/09/02	1	32.00	0	0.00	31.75	1	2,556	0.04%
2021/09/01	0	0.00	2	32.55	32.40	-2	2,556	-0.08%
2021/08/30	1	31.85	0	0.00	31.85	1	2,542	0.04%
2021/08/27	0	0.00	11	32.56	32.20	-11	2,542	-0.43%
2021/08/26	0	0.00	1	31.60	31.50	-1	2,526	-0.04%
2021/08/23	0	0.00	12	30.98	31.15	-12	2,530	-0.47%
2021/08/19	10	30.00	3	30.10	30.00	7	2,524	0.28%
2021/08/18	0	0.00	1	31.00	31.30	-1	2,517	-0.04%
2021/08/17	0	0.00	1	30.10	30.10	-1	2,511	-0.04%
2021/08/13	10	31.25	2	32.88	31.25	8	2,498	0.32%
2021/08/11	0	0.00	1	33.60	33.60	-1	2,467	-0.04%
2021/08/10	15	33.85	5	34.56	33.60	10	2,460	0.41%
2021/08/09	1	36.40	7	37.04	36.30	-6	2,424	-0.25%
2021/08/06	60	35.78	0	0.00	35.65	60	2,408	2.49%
2021/08/04	1	36.80	65	36.93	36.75	-64	2,432	-2.63%
2021/07/30	3	36.00	0	0.00	36.00	3	2,411	0.12%
2021/07/29	95	36.43	0	0.00	36.35	95	2,401	3.96%
2021/07/28	0	0.00	2	36.95	36.70	-2	2,385	-0.08%
2021/07/27	3	38.50	22	38.75	37.60	-19	2,367	-0.80%
2021/07/26	6	37.44	52	38.20	38.95	-46	2,342	-1.96%
2021/07/22	40	36.90	9	37.63	36.70	31	2,266	1.37%
2021/07/21	10	36.54	2	37.85	36.15	8	2,246	0.36%
2021/07/20	28	38.65	4	38.85	38.10	24	2,193	1.09%
2021/07/19	7	40.87	6	40.87	40.35	1	2,125	0.05%
2021/07/16	9	38.54	35	38.57	40.00	-26	1,912	-1.36%
2021/07/14	1	37.50	5	37.50	37.30	-4	1,755	-0.23%
2021/07/13	1	36.90	0	0.00	36.00	1	1,674	0.06%
2021/07/12	0	0.00	18	37.27	37.40	-18	1,630	-1.10%
2021/07/09	12	35.32	4	35.60	35.30	8	1,556	0.51%
2021/07/08	1	36.20	0	0.00	36.50	1	1,524	0.07%
2021/07/07	22	36.96	3	36.83	36.10	19	1,504	1.26%
2021/07/06	22	38.28	5	37.46	37.00	17	1,432	1.19%
2021/07/05	12	36.93	12	37.58	37.70	0	1,287	0.00%
2021/07/02	9	33.33	1	34.30	34.30	8	1,130	0.71%
2021/07/01	0	0.00	12	31.30	32.05	-12	1,017	-1.18%
2021/06/30	12	30.50	0	0.00	30.20	12	1,017	1.18%
2021/06/07	0	0.00	5	28.69	28.80	-5	1,143	-0.44%
2021/06/03	0	0.00	0.5	29.10	29.30	-0.5	1,143	-0.05%
2021/05/24	1	26.60	0	0.00	27.55	1	1,199	0.08%
2021/05/17	0	0.00	3	23.65	23.60	-3	1,313	-0.23%
2021/05/13	0	0.00	2	25.80	25.50	-2	1,297	-0.15%
2021/05/12	2	25.98	4	26.64	25.65	-2	1,291	-0.15%
2021/05/11	0	0.00	8	28.95	27.90	-8	1,265	-0.63%
2021/05/04	0	0.00	1	30.45	29.30	-1	1,256	-0.08%
2021/05/03	1	30.80	0	0.00	29.90	1	1,251	0.08%
2021/04/29	1	31.70	1	31.65	31.70	0	1,261	0.00%
2021/04/28	1	32.05	0	0.00	32.00	1	1,273	0.08%
2021/04/26	1	31.90	0	31.95	31.90	1	1,286	0.08%
2021/04/22	2	31.85	35	32.07	31.20	-33	1,310	-2.52%
2021/04/21	2	33.50	7	33.44	33.30	-5	1,284	-0.39%
2021/04/20	4	34.00	0	0.00	34.05	4	1,285	0.31%
2021/04/19	30	34.30	6	34.37	34.35	24	1,291	1.86%
2021/04/16	8	33.07	2.2	33.04	33.05	5.8	1,304	0.45%
2021/04/15	2	31.95	0.5	31.90	32.60	1.5	1,374	0.11%
2021/04/14	0	0.00	5	31.35	32.00	-5	1,384	-0.36%
2021/04/09	2	34.70	2	35.20	33.70	0	1,417	0.00%
2021/04/08	13	34.21	9	34.31	34.25	4	1,398	0.29%
2021/04/06	3	33.00	19	31.50	32.45	-16	1,326	-1.21%
2021/04/01	0	0.00	4	30.55	30.45	-4	1,284	-0.31%
2021/03/29	5	30.47	11	30.56	30.20	-6	1,337	-0.45%
2021/03/24	0	0.00	2	30.15	30.15	-2	1,369	-0.15%
2021/03/23	10	31.05	8	30.67	29.85	2	1,379	0.15%
2021/03/22	0	0.00	6.1	29.90	30.35	-6.1	1,351	-0.45%
2021/03/12	8	29.81	0	0.00	29.85	8	1,435	0.56%
2021/03/11	2	29.70	0	0.00	29.30	2	1,531	0.13%
2021/03/02	0	0.00	10	28.11	28.05	-10	2,161	-0.46%
2021/02/26	10	28.99	5	28.90	28.90	5	2,191	0.23%
2021/02/25	5	30.00	0	0.00	29.40	5	2,228	0.22%
2021/02/24	0	0.00	1	30.45	29.55	-1	2,259	-0.04%
2021/02/23	4	29.95	4	30.63	30.75	0	2,248	0.00%
2021/02/22	6	30.49	6	30.67	31.00	0	2,228	0.00%
2021/02/19	10	27.30	10	27.63	28.20	0	2,176	0.00%
2021/02/18	1	27.05	0	0.00	27.60	1	2,165	0.05%
2021/02/05	0	0.00	1	25.35	25.30	-1	2,195	-0.05%
2021/01/29	1	26.00	0	0.00	25.80	1	2,261	0.04%
2021/01/27	0	0.00	2.2	26.85	26.85	-2.2	2,389	-0.09%
2021/01/26	1	27.50	0	0.00	26.70	1	2,439	0.04%
2021/01/25	11	26.66	11	27.26	27.30	0	2,492	0.00%
2021/01/22	6	26.33	5	27.50	27.40	1	2,490	0.04%
2021/01/20	0	0.00	3.2	26.07	25.55	-3.2	2,470	-0.13%
2021/01/19	0	0.00	1.1	27.42	27.70	-1.1	2,442	-0.04%
2021/01/18	0	0.00	1	26.40	27.50	-1	2,436	-0.04%
2021/01/15	0	0.00	6	28.76	27.55	-6	2,426	-0.25%
2021/01/14	0	0.00	5	28.75	28.85	-5	2,408	-0.21%
2021/01/12	0	0.00	2	29.35	28.80	-2	2,402	-0.08%
2021/01/11	3	29.53	1	28.75	30.00	2	2,395	0.08%
2021/01/08	3	29.43	3	29.00	28.45	0	2,367	0.00%
2021/01/07	31	31.20	26	30.70	30.70	5	2,318	0.22%
2021/01/05	11	32.08	0	0.00	32.40	11	2,349	0.47%
2020/12/31	0	0.00	1	32.40	32.40	-1	2,334	-0.04%
2020/12/30	0	0.00	0.1	32.80	32.65	-0.1	2,337	0.00%
2020/12/28	0	0.00	10	32.80	32.50	-10	2,354	-0.42%
2020/12/25	1	33.80	0	0.00	33.35	1	2,359	0.04%
2020/12/24	0	0.00	10	33.80	33.50	-10	2,370	-0.42%
2020/12/23	5	32.20	5	32.40	32.90	0	2,381	0.00%
2020/12/21	5	34.40	5	33.90	33.90	0	2,441	0.00%
2020/12/11	1	34.70	0	0.00	35.05	1	2,871	0.03%
2020/12/10	7	35.77	5	35.35	35.35	2	2,969	0.07%
2020/12/09	5	35.95	5	35.95	35.95	0	2,975	0.00%
2020/12/08	1	36.00	0	0.00	36.00	1	3,031	0.03%
2020/12/07	3	36.10	0	0.00	36.10	3	3,019	0.10%
2020/12/04	4	38.45	3	38.15	37.65	1	2,939	0.03%
2020/12/02	16	39.23	16	38.54	38.90	0	2,950	0.00%
2020/12/01	6	39.52	5	39.64	39.20	1	2,947	0.03%
2020/11/30	15	40.71	2	40.95	40.50	13	3,100	0.42%
2020/11/27	18	40.44	26	41.11	40.85	-8	3,052	-0.26%
2020/11/26	38	40.45	34	40.68	41.50	4	3,103	0.13%
2020/11/25	2	38.70	0	0.00	37.80	2	3,009	0.07%
2020/11/24	6	38.77	5	39.25	37.70	1	2,994	0.03%
2020/11/23	5	37.60	0	0.00	38.50	5	2,987	0.17%
2020/11/17	0	0.00	8	37.56	37.50	-8	3,159	-0.25%
2020/11/16	7	38.70	5	38.70	37.50	2	3,298	0.06%
2020/11/13	10	37.95	0	0.00	37.90	10	3,452	0.29%
2020/11/12	2	37.70	10	37.75	37.40	-8	3,826	-0.21%
2020/11/11	0	0.00	5	37.70	37.70	-5	3,927	-0.13%
2020/11/10	5	38.25	5	38.05	37.40	0	3,928	0.00%
2020/11/09	5	38.08	0	0.00	37.95	5	3,939	0.13%
2020/11/05	1	37.10	3	37.35	37.10	-2	3,945	-0.05%
2020/11/04	7	37.09	5	36.90	36.90	2	3,994	0.05%
2020/11/03	6	34.70	18.1	35.33	36.55	-12.1	3,960	-0.30%
2020/11/02	15	33.82	3	33.55	33.25	12	3,950	0.30%
2020/10/30	5	36.26	2	36.05	35.65	3	3,919	0.08%
2020/10/29	0	0.00	5.2	36.59	36.50	-5.2	3,965	-0.13%
2020/10/28	0	0.00	15	37.02	36.85	-15	3,995	-0.38%
2020/10/23	1	38.05	2	37.95	38.05	-1	4,441	-0.02%
2020/10/19	2	37.48	2	37.90	37.80	0	5,066	0.00%
2020/10/16	1	37.30	0	0.00	37.40	1	5,093	0.02%
2020/10/15	3	38.00	13	38.25	37.90	-10	5,093	-0.20%
2020/10/14	28	38.80	24	39.36	38.75	4	5,137	0.08%
2020/10/13	6	37.86	5	37.45	37.45	1	5,115	0.02%
2020/10/12	5	37.40	7	37.85	37.45	-2	5,110	-0.04%
2020/10/08	1	38.00	35	38.26	38.10	-34	5,132	-0.66%
2020/10/07	1	38.70	12	38.74	38.75	-11	5,165	-0.21%
2020/10/06	11	39.44	4	39.30	38.95	7	5,186	0.13%
2020/10/05	4	38.43	4	38.36	38.45	0	5,204	0.00%
2020/09/30	0	0.00	2	38.28	38.20	-2	5,297	-0.04%
2020/09/28	0	0.00	10	37.85	37.70	-10	5,474	-0.18%
2020/09/25	41	37.28	7	37.22	36.65	34	5,515	0.62%
2020/09/24	16	38.12	6	38.70	38.30	10	5,500	0.18%
2020/09/23	6	39.74	5	39.20	39.25	1	5,547	0.02%
2020/09/22	12	39.05	18	39.47	39.50	-6	5,622	-0.11%
2020/09/21	5	40.16	9	40.47	40.60	-4	5,662	-0.07%
2020/09/18	31	41.65	25	41.30	40.60	6	5,683	0.11%
2020/09/17	12	43.24	7	42.78	42.70	5	5,573	0.09%
2020/09/16	2	43.35	4	43.09	42.70	-2	5,785	-0.03%
2020/09/15	2	43.00	3	42.07	43.00	-1	5,909	-0.02%
2020/09/14	8	40.01	6	40.47	40.35	2	5,897	0.03%
2020/09/11	8	39.63	6	40.13	40.20	2	6,271	0.03%
2020/09/10	2	39.38	3	39.20	39.20	-1	6,199	-0.02%
2020/09/09	5	39.15	20	39.12	39.80	-15	6,209	-0.24%
2020/09/08	1	39.55	0	0.00	39.25	1	6,219	0.02%
2020/09/07	4	41.63	15	40.52	40.55	-11	6,206	-0.18%
2020/09/04	2	40.68	0	0.00	40.75	2	6,227	0.03%
2020/09/03	33	42.05	20	42.24	42.10	13	6,257	0.21%
2020/09/02	5	40.00	11	40.11	40.00	-6	6,075	-0.10%
2020/09/01	25	41.73	48	41.65	40.60	-23	6,034	-0.38%
2020/08/31	19	39.53	23	40.47	40.50	-4	5,867	-0.07%
2020/08/27	2	38.08	15	38.23	38.05	-13	5,703	-0.23%
2020/08/26	0	0.00	0.6	38.50	38.50	-0.6	5,669	-0.01%
2020/08/25	19	39.66	18	39.25	39.00	1	5,633	0.02%
2020/08/24	13	39.50	12	39.72	39.35	1	5,554	0.02%
2020/08/21	19	38.61	18	39.13	39.00	1	5,478	0.02%
2020/08/20	39	37.96	6	38.32	37.70	33	5,429	0.61%
2020/08/19	47	42.05	40	43.25	41.60	7	5,286	0.13%
2020/08/18	71	43.75	69.4	43.91	43.40	1.6	5,090	0.03%
2020/08/17	0	0.00	7	40.45	40.45	-7	4,703	-0.15%
2020/08/14	10	36.83	7	36.83	36.80	3	4,593	0.07%
2020/08/13	11	37.16	16	37.23	36.70	-5	4,576	-0.11%
2020/08/12	3	37.28	1	37.40	36.95	2	4,544	0.04%
2020/08/11	6	37.07	1	37.25	37.00	5	4,526	0.11%
2020/08/10	11	38.45	5	38.83	38.35	6	4,498	0.13%
2020/08/07	15	36.70	7	36.99	36.75	8	4,420	0.18%
2020/08/06	6.1	39.38	7	38.84	38.40	-0.9	4,343	-0.02%
2020/08/05	3	39.70	1	39.40	39.40	2	4,303	0.05%
2020/08/04	6	40.03	11	40.43	39.80	-5	4,277	-0.12%
2020/08/03	3	39.38	7	39.51	38.90	-4	4,252	-0.09%
2020/07/31	12	39.47	6	40.12	40.05	6	4,232	0.14%
2020/07/30	73	41.95	123	42.23	39.75	-50	4,141	-1.21%	大賣/
2020/07/29	84	38.89	83	39.29	40.15	1	3,930	0.03%
2020/07/28	74	37.94	31	38.17	37.35	43	3,757	1.14%
2020/07/27	52	42.70	21	42.64	41.45	31	3,608	0.86%
2020/07/24	41	45.57	12	45.46	44.80	29	3,484	0.83%
2020/07/23	28.2	44.95	40	46.52	46.90	-11.8	3,357	-0.35%
2020/07/22	10	41.50	5.1	42.70	42.70	4.9	3,113	0.16%
2020/07/21	0	0.00	4.1	38.07	38.85	-4.1	3,075	-0.13%
2020/07/20	14	35.35	0	0.00	35.35	14	3,060	0.46%
2020/07/17	0	0.00	6	42.00	39.25	-6	2,985	-0.20%
2020/07/16	0	0.00	2	43.50	43.45	-2	2,951	-0.07%
2020/07/15	2	45.70	2	45.50	44.00	0	2,935	0.00%
2020/07/14	7	45.96	1	45.00	45.00	6	2,901	0.21%
2020/07/13	0	0.00	4	43.00	42.50	-4	2,850	-0.14%
2020/07/10	7	41.83	3	43.20	41.60	4	2,824	0.14%
2020/07/09	13	45.21	35	43.26	44.80	-22	2,771	-0.79%
2020/07/08	6	41.15	1	42.00	41.15	5	2,671	0.19%
2020/07/07	3	46.20	5	45.90	45.70	-2	2,606	-0.08%
2020/07/06	0	0.00	3.1	47.00	47.00	-3.1	2,468	-0.12%
2020/07/03	6	41.70	8	42.75	42.75	-2	2,412	-0.08%
2020/07/02	21	38.25	10	38.58	38.90	11	2,342	0.47%
2020/07/01	0.1	35.35	1	35.40	35.40	-0.9	2,240	-0.04%
2020/06/30	0	0.00	4	31.69	32.20	-4	2,132	-0.19%
2020/06/29	2	29.50	11	28.79	29.50	-9	2,021	-0.45%
2020/06/24	6	27.67	6	27.32	28.05	0	1,953	0.00%
2020/06/23	74	29.30	138.5	29.13	28.80	-64.5	1,837	-3.51%	大賣/
2020/06/22	64	27.06	28	26.38	27.25	36	1,556	2.31%
2020/06/19	27	24.51	14	24.33	24.80	13	1,356	0.96%
2020/06/18	28	23.83	58	24.12	24.10	-30	1,240	-2.42%
2020/06/17	10	22.35	0.1	22.35	22.35	9.9	832	1.19%
2020/06/16	0	0.00	9	20.35	20.35	-9	827	-1.09%
2020/06/15	0	0.00	2	18.35	18.50	-2	826	-0.24%
2020/06/12	0	0.00	3	17.53	18.25	-3	803	-0.37%
2020/06/11	2	18.00	0	0.00	17.85	2	781	0.26%
2020/06/10	0	0.00	0.2	17.95	18.10	-0.2	713	-0.03%
2020/06/08	0	0.00	0.2	15.20	15.30	-0.2	630	-0.03%
2020/05/18	0	0.00	4	13.30	13.40	-4	582	-0.69%
2020/05/08	8	14.66	5	14.62	14.35	3	559	0.54%
2020/05/07	1	13.85	1	13.90	14.10	0	520	0.00%
2020/05/04	1	12.85	0	0.00	12.90	1	488	0.20%
2020/04/29	2	13.25	0	0.00	13.15	2	498	0.40%
2020/04/28	1	12.55	0	0.00	12.65	1	494	0.20%
2020/04/23	4	12.45	1	12.00	12.40	3	501	0.60%
2020/04/22	1	11.65	0	0.00	11.60	1	494	0.20%
2020/04/20	1	12.45	0	0.00	12.45	1	483	0.21%
2020/04/17	0.1	12.50	0	0.00	12.50	0.1	484	0.02%
2020/04/08	0	0.00	0.1	12.15	12.15	-0.1	462	-0.02%
2020/03/24	1	10.35	0	0.00	10.30	1	447	0.22%
2020/03/17	0	0.00	100.2	10.80	11.00	-100.2	402	-24.92%
2020/03/13	0	0.00	3	12.25	12.40	-3	386	-0.78%
2020/03/03	0.1	16.40	0	0.00	16.40	0.1	354	0.03%
2020/02/10	0	0.00	0.2	16.65	16.55	-0.2	334	-0.06%
2020/01/30	11	17.70	0.6	17.75	17.70	10.4	326	3.18%
2020/01/20	8	19.76	0	0.00	19.65	8	313	2.55%
2020/01/16	50	19.85	0	0.00	19.85	50	322	15.49%
2020/01/15	0.4	19.85	0	0.00	19.90	0.4	341	0.12%
2020/01/14	26	19.90	0	0.00	19.95	26	413	6.30%
2020/01/06	2	20.05	21	20.05	20.05	-19	427	-4.45%
2019/12/20	5	20.70	0	0.00	20.90	5	424	1.18%
2019/12/19	10	20.80	0	0.00	20.75	10	432	2.31%
2019/12/18	0.1	20.55	0	0.00	20.75	0.1	451	0.02%
2019/12/13	10	20.60	0	0.00	20.50	10	444	2.25%
2019/12/06	0	0.00	1.9	20.10	20.10	-1.9	419	-0.46%
2019/11/21	0	0.00	2	20.25	20.30	-2	437	-0.46%
2019/11/20	5	20.20	0	0.00	20.25	5	436	1.15%
2019/11/19	0.2	20.20	0	0.00	20.25	0.2	437	0.05%
2019/11/06	2	21.05	0	0.00	21.05	2	461	0.43%
2019/11/01	0	0.00	1	21.30	21.30	-1	471	-0.21%
2019/10/29	2	21.35	0	0.00	21.35	2	495	0.40%
2019/10/28	0	0.00	0.1	21.40	21.50	-0.1	505	-0.01%
2019/10/24	0	0.00	0	21.60	21.60	0	507	0.00%
2019/10/23	0	0.00	2	22.10	21.90	-2	507	-0.39%
2019/10/22	2	21.78	0	0.00	22.20	2	494	0.40%
2019/10/09	1	20.85	0	0.00	20.70	1	444	0.23%
2019/10/02	0.2	20.00	0	0.00	20.00	0.2	417	0.05%
2019/10/01	0.1	20.00	0	0.00	20.10	0.1	422	0.02%
2019/09/27	2	20.15	0	0.00	20.15	2	426	0.47%
2019/09/17	0.1	20.00	0	0.00	20.15	0.1	401	0.02%
2019/09/10	1	20.15	0	0.00	20.15	1	423	0.24%
2019/09/06	3	20.45	0	0.00	20.40	3	423	0.71%
2019/09/03	0.4	20.25	0	0.00	20.25	0.4	415	0.10%
2019/08/12	0.1	20.70	0	0.00	20.80	0.1	418	0.01%
2019/08/06	1	20.15	1	20.60	20.70	0	439	0.00%
2019/08/05	0	0.00	3	20.83	20.65	-3	463	-0.65%
2019/07/31	1	24.40	0	0.00	24.40	1	445	0.22%
2019/07/29	0	0.00	1	24.85	24.95	-1	434	-0.23%
2019/07/24	4	24.45	0	0.00	24.45	4	434	0.92%
2019/07/23	1	24.20	0	0.00	24.20	1	435	0.23%
2019/07/19	3	24.22	0	0.00	24.25	3	455	0.66%
2019/07/16	0	0.00	1	23.80	23.75	-1	462	-0.22%
2019/07/10	2	22.80	3	23.10	22.90	-1	492	-0.20%
2019/07/04	0	0.00	1	22.65	22.65	-1	570	-0.18%
2019/07/01	1	22.15	0	0.00	22.05	1	635	0.16%
2019/06/14	0	0.00	1	21.20	21.10	-1	871	-0.11%
2019/06/04	1	21.05	0.9	20.90	20.95	0.1	1,402	0.00%
2019/05/30	0	0.00	1	21.40	21.40	-1	1,791	-0.06%
2019/05/23	1	20.55	0	0.00	20.45	1	1,820	0.05%
2019/05/21	1	21.05	0	0.00	21.00	1	1,850	0.05%
2019/05/17	1	21.30	0	0.00	21.25	1	1,850	0.05%
2019/05/16	3	21.50	3	21.60	21.65	0	1,842	0.00%
2019/05/13	1	22.60	0	0.00	22.15	1	1,840	0.05%
2019/05/03	0	0.00	1	25.10	25.20	-1	1,788	-0.06%
2019/05/02	0	0.00	1	25.05	25.00	-1	1,783	-0.06%
2019/04/25	0.1	25.05	0	0.00	25.20	0.1	1,755	0.00%
2019/04/23	0	0.00	0.2	25.10	25.25	-0.2	1,732	-0.01%
2019/04/18	1	25.20	8	25.30	24.95	-7	1,699	-0.41%
2019/04/12	0	0.00	0.4	24.60	24.60	-0.4	1,655	-0.02%
2019/04/11	1	25.10	0	0.00	25.10	1	1,640	0.06%
2019/04/10	0	0.00	10	25.64	25.85	-10	1,608	-0.62%
2019/04/09	1	25.10	0	0.00	24.90	1	1,586	0.06%
2019/04/03	12	25.58	12	25.50	25.25	0	1,550	0.00%
2019/04/02	9	25.01	0	0.00	25.05	9	1,515	0.59%
2019/04/01	0	0.00	1	26.70	25.85	-1	1,481	-0.07%
2019/03/29	0	0.00	0.8	25.45	25.60	-0.8	1,452	-0.06%
2019/03/22	1	24.75	0	0.00	24.50	1	1,368	0.07%
2019/03/21	3	25.15	0	0.00	25.15	3	1,346	0.22%
2019/03/20	1	26.00	2	25.63	25.20	-1	1,332	-0.08%
2019/03/19	4	25.06	0	0.00	25.40	4	1,309	0.31%
2019/03/18	0	0.00	1	25.25	25.10	-1	1,295	-0.08%
2019/03/14	5	25.77	4	25.95	25.35	1	1,242	0.08%
2019/03/13	2	26.65	8	26.66	26.25	-6	1,203	-0.50%
2019/03/12	17	26.59	17	26.78	26.10	0	1,130	0.00%
2019/03/11	2	24.55	7	25.33	26.40	-5	971	-0.51%
2019/03/08	3	24.13	0	0.00	24.00	3	897	0.33%
2019/03/07	9	24.20	3	24.47	24.45	6	906	0.66%
2019/03/06	4	23.10	3	23.40	23.40	1	735	0.14%
2019/03/05	0	0.00	1	21.35	22.00	-1	586	-0.17%
2019/03/04	1	20.65	0	0.00	20.55	1	555	0.18%
2019/02/21	0	0.00	1.5	21.55	21.45	-1.5	531	-0.29%
2019/02/20	1	20.30	0	0.00	20.40	1	500	0.20%
2019/02/18	0	0.00	0.2	20.15	20.35	-0.2	509	-0.03%
2019/02/12	0.1	19.10	0	0.00	19.10	0.1	475	0.02%
2019/02/11	0	18.90	0	0.00	19.05	0	478	0.01%
2019/01/30	1	19.10	0	0.00	18.95	1	478	0.21%
2019/01/25	1	19.15	0	0.00	19.15	1	486	0.21%
2018/12/27	0	0.00	0.1	18.90	18.90	-0.1	700	-0.02%
2018/12/25	0	0.00	1	19.00	19.00	-1	746	-0.13%
2018/12/19	0	0.00	0.7	19.70	19.80	-0.7	767	-0.09%
2018/12/12	1	20.00	0	0.00	20.30	1	817	0.12%
2018/12/06	0.3	20.05	0	0.00	20.00	0.3	853	0.04%
2018/12/04	2	22.08	4	22.08	21.65	-2	857	-0.23%
2018/12/03	16	22.29	12	22.31	22.10	4	856	0.47%
2018/11/29	0	0.00	1	19.50	19.80	-1	736	-0.14%
2018/11/23	0	0.00	0.2	18.45	18.45	-0.2	723	-0.02%
2018/11/08	0	0.00	1	18.50	18.50	-1	868	-0.11%
2018/11/06	0	0.00	4	18.25	18.25	-4	910	-0.44%
2018/10/31	0.1	18.10	0	0.00	18.10	0.1	997	0.01%
2018/10/29	1	17.65	0	0.00	17.35	1	1,042	0.10%
2018/10/26	1	18.70	0	0.00	18.60	1	1,040	0.10%
2018/10/24	0	20.30	1	20.75	20.35	-1	1,086	-0.09%
2018/10/23	0	0.00	1.2	19.36	19.70	-1.2	1,103	-0.11%
2018/10/22	2	18.75	6.2	18.21	19.55	-4.2	1,100	-0.38%
2018/10/19	2	17.83	1	17.70	17.80	1	1,108	0.09%
2018/10/18	0	0.00	5	19.85	19.50	-5	1,078	-0.46%
2018/10/16	0	0.00	1	20.30	20.30	-1	1,214	-0.08%
2018/10/15	0	0.00	1	20.15	20.00	-1	1,284	-0.08%
2018/10/05	1	24.75	0	0.00	24.80	1	1,572	0.06%
2018/10/04	0	27.50	0	0.00	27.50	0	1,229	0.00%
2018/10/03	0	0.00	2	30.03	28.90	-2	1,215	-0.16%
2018/10/01	0	0.00	1	34.50	33.00	-1	1,001	-0.10%