加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.02%
  • 成交量
    1,725張
  • 產業
    上櫃 生技醫療類股▼2.93%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00124.3024.15-13,031-0.03%
2024/04/171024.5900.0024.80103,0090.33%
2024/04/16024.3000.0023.9502,9960.00%
2024/04/15524.31424.4424.1512,9860.03%
2024/04/12226.3000.0026.1522,9300.07%
2024/04/11126.501027.0026.85-92,918-0.31%
2024/04/10726.451026.4026.15-32,854-0.11%
2024/04/091026.3000.0026.20102,8390.35%
2024/04/08426.88527.0026.60-12,820-0.04%
2024/04/03226.4000.0027.0022,7670.07%
2024/04/0200.00226.7026.95-22,747-0.07%
2024/04/0100.001526.2726.75-152,723-0.55%
2024/03/291625.51125.4025.15152,6870.56%
2024/03/27226.3500.0026.3022,6450.08%
2024/03/25626.96626.9826.4502,6030.00%
2024/03/22525.55425.9426.5012,5340.04%
2024/03/21226.1000.0025.2022,5540.08%
2024/03/201025.98126.3525.7592,5470.35%
2024/03/1900.00126.1025.85-12,495-0.04%
2024/03/18124.7000.0024.6512,4240.04%
2024/03/15124.50524.5423.90-42,405-0.17%
2024/03/1300.00123.8523.70-12,353-0.04%
2024/03/12623.2700.0023.1062,3180.26%
2024/03/11023.2500.0023.2502,2950.00%
2024/03/0800.00124.0023.00-12,267-0.04%
2024/03/0700.00424.6524.60-42,213-0.18%
2024/03/06525.2000.0025.2552,2210.23%
2024/03/0500.00123.9023.95-12,141-0.05%
2024/03/01521.9000.0022.2552,0120.25%
2024/02/291521.3200.0021.40151,9710.76%
2024/02/2700.001421.3821.25-141,943-0.72%
2024/02/263623.173521.6621.5011,8530.05%
2024/02/2300.00421.0821.40-41,657-0.24%
2024/02/20120.0000.0020.0011,5550.06%
2024/02/19220.7300.0020.6021,5390.13%
2024/02/16320.7700.0020.7531,5110.20%
2024/02/05120.0000.0020.1011,4490.07%
2024/02/0200.00119.8019.95-11,432-0.07%
2024/02/0100.00120.0519.80-11,401-0.07%
2024/01/3100.00520.5420.20-51,371-0.36%
2024/01/2900.00220.0520.20-21,309-0.15%
2024/01/2600.00119.7019.65-11,264-0.08%
2024/01/24220.9500.0020.4521,1960.17%
2024/01/23621.0300.0021.0061,1430.52%
2024/01/223621.192221.5521.60141,0331.35%
2024/01/19118.60219.7520.15-1844-0.12%
2024/01/18118.20317.9018.35-2738-0.27%
2024/01/11516.75816.7516.60-3576-0.52%
2023/12/2900.00217.2517.20-2503-0.40%
2023/12/26417.3300.0017.2544720.85%
2023/12/22217.2500.0017.1024500.44%
2023/12/15216.203016.5016.70-28313-8.92%
2023/12/1200.001915.7015.55-19249-7.62%
2023/12/1100.002015.7015.65-20241-8.27%
2023/12/08215.4000.0015.4022300.87%
2023/12/05115.4000.0014.9511890.53%
2023/12/04215.9000.0015.6521791.11%
2023/12/01515.91015.0515.5051603.12%
2023/11/3000.00014.0014.9501070.00%
2023/11/15014.0000.0013.600880.00%
2023/10/20013.4000.0013.100810.00%
2023/10/18013.7000.0013.100870.00%
2023/10/16013.1000.0013.300880.00%
2023/10/11014.4000.0013.150940.00%
2023/08/31013.7500.0013.5501540.00%
2023/07/27014.30114.1014.20-1260-0.38%
2023/07/26014.20214.1514.15-2266-0.75%
2023/07/25214.20114.1514.1012770.36%
2023/07/24114.3000.0014.2012940.34%
2023/07/18014.2500.0014.1504190.00%
2023/07/14014.35114.3014.30-1436-0.23%
2023/07/13014.3000.0014.3004840.00%
2023/07/0600.00514.5014.30-5500-1.00%
2023/07/0400.00514.3014.50-5498-1.00%
2023/06/2600.00614.3514.45-6482-1.24%
2023/06/20014.5000.0014.4004800.00%
2023/06/07015.1500.0015.3004620.00%
2023/05/26114.9500.0014.8514670.21%
2023/05/1100.001015.9015.95-10410-2.43%
2023/05/08115.90415.7415.70-3385-0.78%
2023/05/0400.000.715.7515.90-0.7377-0.18%
2023/05/0300.00315.6015.65-3374-0.80%
2023/05/02216.05216.1316.1003610.00%
2023/04/28216.05116.0516.0013540.28%
2023/04/27116.1500.0016.1013420.29%
2023/04/26416.43116.2516.6533250.92%
2023/04/25416.53716.7616.90-3293-1.02%
2023/04/24515.922215.9515.95-17215-7.88%
2023/04/1900.00116.0015.85-1188-0.53%
2023/04/18115.8500.0015.8011750.57%
2023/04/06014.6500.0014.7501070.00%
2023/03/22014.8000.0014.7501330.00%
2023/02/16014.4000.0014.3501170.00%
2023/01/0500.00114.7514.65-1120-0.83%
2022/12/12414.5500.0014.5041283.11%
2022/11/22014.65514.4214.55-5160-3.11%
2022/11/18514.4400.0014.5551653.02%
2022/10/27114.0000.0014.1012090.48%
2022/09/2900.001015.0215.20-10198-5.04%
2022/09/2800.001015.0015.00-10197-5.06%
2022/09/22115.3000.0015.3511930.52%
2022/09/15215.3500.0015.4521891.05%
2022/09/131015.5000.0015.15101895.28%
2022/08/1600.00114.6514.70-1147-0.68%
2022/08/1100.00115.0014.85-1142-0.70%
2022/08/10015.00314.7814.85-3139-2.15%
2022/08/011014.3000.0014.30101685.92%
2022/07/271014.3900.0014.35101785.61%
2022/07/22014.2000.0014.2002200.00%
2022/07/1400.00314.1014.20-3360-0.83%
2022/07/0700.00114.2514.45-1393-0.25%
2022/07/06014.3000.0014.3003960.00%
2022/07/0400.00114.0514.15-1412-0.24%
2022/06/17113.9500.0014.0014380.23%
2022/06/09213.9300.0013.8525710.35%
2022/05/3000.00114.0014.05-1571-0.17%
2022/05/24113.9500.0013.8015680.18%
2022/05/1100.002014.9114.40-20562-3.56%
2022/05/10113.9000.0014.4015510.18%
2022/05/05714.8000.0014.5075421.29%
2022/05/04114.6500.0014.7015390.19%
2022/04/2600.00214.6514.70-2466-0.43%
2022/04/25215.3500.0015.0024380.46%
2022/04/184014.9800.0015.004032812.16%
2022/04/155015.0600.0014.955031915.65%
2022/04/1300.00114.4514.40-1304-0.33%
2022/04/12614.61514.5014.4513010.33%
2022/04/1100.00114.8014.75-1296-0.34%
2022/04/07214.7300.0013.9522800.71%
2022/04/012013.5000.0013.50202537.90%
2022/03/3000.00313.6013.50-3249-1.20%
2022/03/24113.5000.0013.5012440.41%
2022/03/2200.00113.7014.00-1232-0.43%
2022/03/18214.4000.0014.3022160.92%
2022/03/1700.00114.2514.35-1213-0.47%
2022/03/162414.614914.7614.00-25202-12.33%
2022/03/154814.5000.0014.504813635.13%
2022/02/2300.00113.3513.35-188-1.12%
2022/02/0900.00112.7012.60-170-1.42%
2021/12/1700.00113.5513.60-179-1.26%
2021/12/0100.00613.4513.65-678-7.64%
2021/11/2400.00613.6513.75-676-7.83%
2021/11/2300.00613.7813.80-676-7.88%
2021/11/1900.00713.8513.80-777-8.98%
2021/09/29112.9000.0012.851961.03%
2021/09/06013.2500.0013.0001190.00%
2021/08/1200.00213.2013.30-2143-1.39%
2021/07/21414.65414.0014.0002060.00%
2021/06/2100.00014.1014.150227-0.02%
2021/06/0300.00714.5014.50-7254-2.76%
2021/06/0200.00314.4514.40-3255-1.17%
2021/06/0100.00014.5014.450254-0.01%
2021/05/1800.000.115.1015.15-0.1243-0.03%
2021/04/281017.1000.0016.90102154.64%
2021/04/2300.000.116.6016.60-0.1188-0.04%
2021/04/2000.00116.5516.55-1172-0.58%
2021/04/19216.6000.0016.5521711.17%
2021/04/01216.4000.0016.3021711.17%
2021/03/25316.5500.0016.5032011.49%
2021/03/1700.000.316.0016.15-0.3189-0.16%
2021/01/262016.6800.0016.60202627.62%
2021/01/0500.00517.7517.85-5327-1.53%
2020/12/3000.000.117.6017.65-0.1346-0.02%
2020/12/2900.00018.2017.7003510.00%
2020/12/22518.5500.0018.4553521.42%
2020/12/1100.00216.9016.95-2338-0.59%
2020/12/10217.1500.0017.1523340.60%
2020/11/3000.00117.3017.60-1310-0.32%
2020/11/04117.40117.3017.3503160.00%
2020/10/1600.00117.5517.45-1318-0.31%
2020/10/1500.001017.5017.90-10315-3.17%
2020/10/1300.00117.4017.65-1291-0.34%
2020/09/2500.00214.3514.35-2349-0.57%
2020/09/1600.000.214.4014.40-0.2572-0.04%
2020/09/07114.4500.0014.3017920.13%
2020/08/3100.00114.5514.70-1794-0.13%
2020/08/2700.00515.0014.70-5798-0.63%
2020/08/26115.00515.1014.80-4799-0.50%
2020/08/1700.002114.2014.45-21822-2.55%
2020/08/141014.081914.2014.15-9831-1.08%
2020/08/134014.1500.0014.00408294.82%
2020/07/2700.003015.9016.30-30979-3.06%
2020/07/2300.00616.3016.35-6976-0.61%
2020/07/2200.00616.5516.30-6977-0.61%
2020/07/2000.00515.8016.30-5970-0.52%
2020/07/0900.001218.2318.00-12958-1.25%
2020/07/0800.00117.7017.80-1961-0.10%
2020/07/07517.9500.0017.3059390.53%
2020/07/03218.7500.0018.3029070.22%
2020/07/024119.104418.7619.00-3882-0.34%
2020/07/01117.90318.3017.80-2755-0.26%
2020/06/3000.00217.6017.55-2732-0.27%
2020/06/23517.76717.5617.60-2700-0.29%
2020/06/224518.374318.2518.1026750.30%
2020/06/1900.00116.9517.10-1584-0.17%
2020/06/18817.332916.6017.00-21564-3.72%
2020/06/172816.34116.2016.55274925.48%
2020/06/08516.4400.0016.2555190.96%
2020/06/0200.00415.8515.90-4522-0.77%
2020/05/20116.45116.5016.5005210.00%
2020/05/19416.651016.4116.70-6523-1.15%
2020/05/181217.14217.1517.35105031.99%
2020/05/15216.15515.7016.20-3481-0.62%
2020/05/13115.60214.6015.75-1434-0.23%
2020/05/12214.35814.1514.35-6405-1.48%
2020/05/08214.20214.0513.9503990.00%
2020/05/062215.1400.0014.65223895.64%
2020/04/15214.00213.8013.6503570.00%
2020/03/23211.2500.0011.4023010.66%
2020/03/18511.7100.0011.3052771.80%
2020/03/17812.0600.0011.9582752.91%
2020/02/17218.6300.0018.6522140.93%
2019/11/20119.5000.0019.5011820.55%
2019/11/0800.00620.5020.30-6184-3.25%
2019/11/0400.00519.6519.65-5175-2.85%
2019/10/070.119.7000.0019.850.12890.03%
2019/09/06220.50220.8021.0504380.00%
2019/08/02220.03320.2020.40-1545-0.18%
2019/07/1100.00623.0222.40-6587-1.02%
2019/07/1000.00123.2523.15-1601-0.17%
2019/07/09423.4500.0023.2546190.65%
2019/07/08323.30323.5523.6006210.00%
2019/07/0400.00123.9023.90-1634-0.16%
2019/07/0200.00624.0524.00-6657-0.91%
2019/07/01123.5000.0023.5016660.15%
2019/06/27724.061523.3523.45-8722-1.11%
2019/06/26223.9500.0023.9526970.29%
2019/06/241323.86123.9023.60127301.64%
2019/06/18323.0000.0023.0037800.38%
2019/06/17123.00122.8523.0007990.00%
2019/06/12123.00122.8022.6508490.00%
2019/06/06122.9500.0022.9019310.11%
2019/06/05122.8000.0022.9019290.11%
2019/05/21121.50121.7021.5509180.00%
2019/04/29322.5800.0022.0537760.39%
2019/04/24222.8500.0022.8027680.26%
2019/04/17524.5600.0024.3057250.69%
2019/04/1200.006.923.7424.70-6.9661-1.04%
2019/04/1000.00524.6724.30-5643-0.78%
2019/04/09024.8000.0025.0006300.00%
2019/04/0810.525.000.225.0025.2010.36201.67%
2019/04/0300.00724.9224.55-7601-1.16%
2019/04/02725.841326.3625.55-6581-1.03%
2019/03/2900.000.822.6022.60-0.8482-0.16%
2019/03/2000.00117.2517.45-1457-0.22%
2019/03/19516.8000.0017.0554361.15%
2019/03/183417.2900.0017.30344178.14%
2019/03/151017.20117.2517.2093962.27%
2019/03/120.616.8500.0017.350.63450.17%
2019/03/11117.0000.0017.5013260.31%
2019/03/081015.1800.0016.25102963.38%
2019/02/1300.000.111.6011.60-0.1129-0.04%
2019/01/2200.000.311.6011.70-0.3195-0.13%
2018/11/3000.000.412.0012.05-0.4272-0.13%
2018/11/2700.000.211.8011.80-0.2292-0.06%
2018/09/04212.68212.5012.4004710.00%
2018/07/1100.001013.5913.55-10713-1.40%
2018/07/0400.002613.4513.45-26760-3.42%
2018/07/03413.95613.9213.70-2763-0.26%
2018/06/29815.0500.0014.7087631.05%
2018/06/281114.7500.0014.80117671.43%
2018/06/271314.9800.0014.70137711.69%
2018/06/26214.40214.4514.9507690.00%
2018/06/25615.0000.0015.0067510.80%
2018/06/1100.00114.3013.85-1702-0.14%
2018/06/0600.00211.5011.85-2611-0.33%
2018/06/04111.4000.0011.4015850.17%
2018/06/0100.00911.5011.40-9583-1.54%
2018/05/2800.001011.5011.55-10564-1.77%
2018/05/0800.00111.7011.65-1508-0.20%
2018/05/0700.00112.0012.00-1504-0.20%
2018/05/04211.5000.0011.5024930.41%
2018/04/2000.00112.9513.35-1406-0.25%
2018/04/1800.0026.313.3313.25-26.3387-6.80%
2018/04/11116.9000.0016.8513100.32%
2018/04/10717.61617.7417.0013050.33%
2018/04/09116.4000.0016.8012770.36%
2018/04/03116.6000.0016.7012670.37%
2018/03/30217.13217.2516.6502520.00%
2018/03/2800.00316.8716.75-3231-1.30%
2018/03/261017.4500.0017.40102284.38%
2018/02/1200.00516.8017.30-5206-2.43%
2018/02/0600.00516.4517.20-5214-2.33%
2018/01/22417.8000.0017.8542231.79%
2018/01/1600.00117.9517.95-1229-0.44%
2018/01/15118.0000.0017.9512320.43%
2018/01/1100.00317.7017.60-3235-1.27%
2018/01/04118.0000.0017.8012650.38%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音