• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20067.8000.0067.1001090.00%
2025/01/15070.2000.0069.0001110.00%
2025/01/1300.00072.0067.5001130.00%
2024/12/23070.7000.0069.5001520.00%
2024/12/1900.00170.8070.20-1157-0.63%
2024/12/06185.1000.0083.7012050.49%
2024/12/0200.00187.2085.20-1215-0.46%
2024/11/29186.1000.0086.1012180.46%
2024/11/2200.00185.0084.80-1262-0.38%
2024/11/21287.0500.0085.7022700.74%
2024/11/2000.00288.0087.40-2278-0.72%
2024/11/120.581.600.181.8081.600.43480.12%
2024/11/0600.00184.0083.30-1392-0.25%
2024/10/2900.00286.1585.90-2447-0.45%
2024/10/28186.5000.0086.4014590.22%
2024/10/16288.70289.3088.3009510.00%
2024/10/1500.00187.8086.30-11,001-0.10%
2024/10/11186.0000.0084.9011,0890.09%
2024/10/0900.00188.3088.40-11,104-0.09%
2024/10/07189.10191.7091.0001,2270.00%
2024/10/04189.6000.0089.5011,2610.08%
2024/09/30196.5000.0091.9011,2860.08%
2024/09/27192.5000.0091.5011,2930.08%
2024/09/20193.10194.0092.1001,4600.00%
2024/09/19598.18594.8291.4001,4610.00%
2024/09/1800.000102.50102.5001,4430.00%
2024/09/16193.0000.0093.6011,4380.07%
2024/09/0513101.2300.0098.60131,5120.86%
2024/09/0400.0019100.79102.00-191,518-1.25%
2024/09/0200.000109.00108.0001,5470.00%
2024/08/301110.0000.00110.0011,5790.06%
2024/08/292116.002112.50112.5001,6010.00%
2024/08/261111.001113.00112.0001,6350.00%
2024/08/2310105.0010107.00109.5001,6380.00%
2024/08/2118110.6900.00110.00181,6351.10%
2024/08/202111.002110.50109.0001,6100.00%
2024/08/13199.8000.00103.0011,6500.06%
2024/08/0800.00195.5094.20-11,621-0.06%
2024/08/07198.20198.1098.1001,6160.00%
2024/08/06292.85193.8093.5011,6110.06%
2024/08/05195.00393.7791.40-21,600-0.12%
2024/08/011106.501107.00106.5001,5870.00%
2024/07/311107.001104.00103.0001,5870.00%
2024/07/303108.672111.00108.5011,5840.06%
2024/07/231129.001128.00130.0001,5390.00%
2024/07/221128.501131.00127.0001,5350.00%
2024/07/1922.6149.0112147.46132.0010.61,4920.71%
2024/07/183140.832142.79146.5011,3000.08%
2024/07/172133.501137.00133.5011,2270.08%
2024/07/162130.005134.00130.00-31,176-0.25%
2024/07/158130.635127.80129.5031,1240.27%
2024/07/123127.001128.00122.0021,0680.19%
2024/07/112123.752121.75121.5001,0330.00%
2024/07/101125.003129.00126.00-21,015-0.20%
2024/07/096130.086.1130.80124.00-0.1981-0.01%
2024/07/084121.254120.75128.0008900.00%
2024/07/051117.0000.00116.5018560.12%
2024/07/0400.002114.50117.00-2841-0.24%
2024/07/032118.003119.50114.50-1828-0.12%
2024/07/021126.001.7120.00120.50-0.7807-0.09%
2024/07/014121.632119.33132.0027540.26%
2024/06/283.8117.472118.00120.001.87130.25%
2024/06/2700.001109.01109.50-1665-0.15%
2024/06/2600.002.199.5199.90-2.1648-0.32%
2024/06/24289.15188.9088.9016170.16%
2024/06/210.192.4000.0089.300.16150.01%
2024/06/20292.9000.0093.0026100.33%
2024/06/1900.00194.4091.40-1602-0.17%
2024/06/18492.73194.0096.7035840.51%
2024/06/1700.00188.2089.00-1561-0.18%
2024/06/13185.70088.2087.3015430.18%
2024/06/12084.0000.0083.0005300.00%
2024/06/06095.03194.3091.70-1488-0.20%
2024/06/05291.15097.5097.5024620.43%
2024/06/04195.58196.0088.7004260.00%
2024/06/03494.930.193.6998.503.93990.98%
2024/05/3100.00184.0189.60-1374-0.27%
2024/05/301.175.2300.0081.501.13530.31%
2024/05/2900.00171.0475.40-1330-0.31%
2024/05/2800.000.169.3068.60-0.1314-0.03%
2024/05/2700.00169.0067.20-1305-0.33%
2024/05/23167.00067.7067.7012920.34%
2024/05/220.169.60069.2069.100.12820.03%
2024/05/21167.00167.5068.0002630.00%
2024/05/20159.30159.2067.1002480.00%
2024/05/17160.90061.0061.0012260.43%
2024/05/0700.00058.9059.5001850.00%
2024/04/2600.00255.4055.20-2136-1.46%
2024/04/24251.00350.4750.30-1109-0.91%
2024/04/2300.00050.5050.50094-0.01%
2024/04/17041.9500.0041.750810.00%
2024/04/10043.7900.0043.400780.01%
2024/04/03343.4500.0042.903773.88%
2024/03/28042.2000.0042.200740.00%
2024/03/27043.0000.0041.650740.00%
2024/02/15043.2000.0043.200640.02%
2024/02/05040.4500.0043.700590.00%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音