承業醫 (4164)-富邦-高雄券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
368張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	55.90	0	0.00	55.80	1	833	0.12%
2024/04/22	0.1	56.20	0	0.00	56.40	0.1	878	0.01%
2024/04/16	2	57.40	0	0.00	57.20	2	878	0.23%
2024/04/15	0	0.00	0.2	59.70	59.00	-0.2	880	-0.02%
2024/04/11	2	60.15	0	0.00	59.60	2	865	0.23%
2024/04/10	0	0.00	3	61.33	61.40	-3	857	-0.35%
2024/04/09	5	60.16	2	60.60	60.20	3	853	0.35%
2024/04/03	1	59.60	0	0.00	60.60	1	841	0.12%
2024/04/02	0	0.00	2	60.10	60.00	-2	834	-0.24%
2024/04/01	3	60.13	0	0.00	60.10	3	841	0.36%
2024/03/29	5	60.28	0	0.00	60.30	5	842	0.59%
2024/03/27	2	61.00	2	61.20	60.70	0	838	0.00%
2024/03/26	1	59.40	2	59.50	59.40	-1	832	-0.12%
2024/03/25	2	60.70	0	0.00	60.40	2	830	0.24%
2024/03/22	2	61.55	0	0.00	61.60	2	833	0.24%
2024/03/21	1	61.00	0	0.00	61.40	1	827	0.12%
2024/03/20	2	61.30	5	61.10	61.10	-3	834	-0.36%
2024/03/18	2	58.65	0	0.00	58.70	2	810	0.25%
2024/03/14	1.1	57.74	0.2	57.80	57.30	0.9	852	0.11%
2024/03/12	0.1	58.20	0	0.00	59.00	0.1	852	0.01%
2024/03/07	3	59.97	3	60.37	60.50	0	897	0.00%
2024/03/06	0.2	60.60	0	0.00	60.40	0.2	910	0.02%
2024/03/05	1	59.90	0	0.00	59.90	1	903	0.11%
2024/03/04	1	60.40	1	60.30	60.00	0	897	0.00%
2024/02/29	1	61.40	0	0.00	61.40	1	882	0.11%
2024/02/27	0	0.00	1	60.20	60.70	-1	871	-0.11%
2024/02/26	3	61.60	0	0.00	61.50	3	863	0.35%
2024/02/23	1	60.70	0	0.00	60.60	1	849	0.12%
2024/02/22	2	61.30	2	62.20	61.10	0	841	0.00%
2024/02/21	1	62.00	0	0.00	61.50	1	831	0.12%
2024/02/19	0	0.00	11	60.70	61.70	-11	829	-1.33%
2024/02/16	0	0.00	5	56.66	57.00	-5	790	-0.63%
2024/02/02	1	57.20	0	0.00	57.20	1	903	0.11%
2024/02/01	0	0.00	1	57.60	57.60	-1	939	-0.11%
2024/01/31	1	56.10	0	0.00	56.40	1	984	0.10%
2024/01/29	0	0.00	1	57.30	57.30	-1	1,067	-0.09%
2024/01/26	0	0.00	2	56.80	56.80	-2	1,069	-0.19%
2024/01/25	1	57.70	0	0.00	57.20	1	1,075	0.09%
2024/01/24	2	58.05	0	0.00	58.10	2	1,087	0.18%
2024/01/19	2	57.70	4	57.73	57.80	-2	1,231	-0.16%
2024/01/18	1	56.80	0	0.00	56.50	1	1,226	0.08%
2024/01/16	3	60.03	0	0.00	60.60	3	1,201	0.25%
2024/01/15	2	60.35	14.5	60.69	60.60	-12.5	1,196	-1.05%
2024/01/11	0	0.00	4	57.40	57.80	-4	1,199	-0.33%
2024/01/10	1	57.90	0	0.00	58.80	1	1,198	0.08%
2024/01/09	1	58.30	0	0.00	58.20	1	1,201	0.08%
2024/01/08	3	59.97	0	0.00	59.80	3	1,192	0.25%
2024/01/05	0	0.00	2	60.20	60.20	-2	1,202	-0.17%
2024/01/04	0	0.00	11	60.42	59.80	-11	1,220	-0.90%
2024/01/03	0	0.00	29	60.82	60.30	-29	1,242	-2.33%
2023/12/29	0	0.00	1	61.10	61.10	-1	1,244	-0.08%
2023/12/28	5	60.66	1	60.80	60.80	4	1,246	0.32%
2023/12/27	2	60.45	0	0.00	60.40	2	1,246	0.16%
2023/12/26	7	60.03	0	0.00	60.10	7	1,242	0.56%
2023/12/25	7	60.53	0	0.00	59.70	7	1,240	0.56%
2023/12/22	2	60.60	0	0.00	60.50	2	1,236	0.16%
2023/12/20	2	60.55	0	0.00	60.40	2	1,246	0.16%
2023/12/19	23	60.52	0	0.00	60.40	23	1,246	1.84%
2023/12/18	0	0.00	2	61.50	61.50	-2	1,237	-0.16%
2023/12/15	12	61.18	0.1	61.10	61.30	11.9	1,232	0.97%
2023/12/14	7	61.73	2	62.60	62.50	5	1,224	0.41%
2023/12/13	1	61.80	0	0.00	61.80	1	1,211	0.08%
2023/12/12	0	0.00	68	62.49	62.70	-68	1,207	-5.63%
2023/12/11	0	0.00	6	61.87	61.90	-6	1,192	-0.50%
2023/12/07	1	60.60	0	0.00	60.30	1	1,213	0.08%
2023/12/06	8	61.18	2	61.40	60.90	6	1,214	0.49%
2023/12/05	1	63.30	3	63.03	62.00	-2	1,203	-0.17%
2023/12/04	0	0.00	6	62.70	62.30	-6	1,185	-0.51%
2023/12/01	0	0.00	1	62.70	61.20	-1	1,169	-0.09%
2023/11/29	0.1	60.90	0	0.00	61.00	0.1	1,146	0.01%
2023/11/28	1	60.80	0	0.00	61.00	1	1,153	0.09%
2023/11/22	1	60.80	0	0.00	60.80	1	1,154	0.09%
2023/11/20	0	0.00	1	61.50	61.50	-1	1,158	-0.09%
2023/11/17	6	60.80	0	0.00	60.90	6	1,157	0.52%
2023/11/16	8.1	61.44	0	0.00	61.10	8.1	1,151	0.70%
2023/11/15	0	0.00	4	63.70	63.40	-4	1,124	-0.36%
2023/11/14	0	0.00	2	62.35	62.20	-2	1,111	-0.18%
2023/11/13	68	61.31	0	0.00	61.30	68	1,100	6.18%
2023/11/10	0	0.00	3	64.67	63.50	-3	1,050	-0.29%
2023/11/09	4	64.40	1	64.80	65.00	3	1,013	0.30%
2023/11/08	2	64.50	0	0.00	64.20	2	990	0.20%
2023/11/07	2	64.35	2	63.90	64.20	0	953	0.00%
2023/10/30	2	63.15	2	62.40	61.80	0	910	0.00%
2023/10/27	3	62.23	0	0.00	63.10	3	883	0.34%
2023/10/17	1	59.20	0	0.00	58.50	1	896	0.11%
2023/10/16	1	59.90	0	0.00	60.00	1	910	0.11%
2023/10/13	0	0.00	1	60.50	60.50	-1	930	-0.11%
2023/10/11	1	59.50	0	0.00	57.60	1	946	0.11%
2023/09/19	0	0.00	1	61.70	61.70	-1	1,649	-0.06%
2023/09/13	0	0.00	3	60.30	60.50	-3	1,639	-0.18%
2023/09/04	1	55.30	0	0.00	55.60	1	1,676	0.06%
2023/08/31	0	0.00	1	53.90	54.00	-1	1,702	-0.06%
2023/08/29	1	53.30	0	0.00	53.70	1	1,723	0.06%
2023/08/18	1	53.30	0	0.00	53.00	1	1,827	0.05%
2023/08/11	1	55.00	0	0.00	55.00	1	1,839	0.05%
2023/08/08	1	56.80	0	0.00	57.00	1	1,857	0.05%
2023/08/04	1	58.10	0	0.00	58.90	1	1,896	0.05%
2023/07/31	0.1	64.10	2	62.30	61.80	-1.9	2,166	-0.09%
2023/07/28	6	62.00	2	61.40	61.30	4	2,308	0.17%
2023/07/27	6	62.30	3	62.80	62.60	3	2,326	0.13%
2023/07/24	0	0.00	1	62.20	62.00	-1	2,341	-0.04%
2023/07/14	1	64.20	0	0.00	64.20	1	2,778	0.04%
2023/07/13	1	64.30	0	0.00	63.10	1	2,814	0.04%
2023/07/11	3	68.43	0	0.00	67.70	3	2,852	0.11%
2023/07/07	0	0.00	2	69.65	68.20	-2	3,089	-0.06%
2023/07/06	0	0.00	1	71.00	69.90	-1	3,099	-0.03%
2023/07/03	3.1	70.76	2	69.60	69.30	1.1	3,178	0.04%
2023/06/30	4	70.65	7	70.51	70.70	-3	3,211	-0.09%
2023/06/29	3	67.90	3	69.57	70.00	0	3,147	0.00%
2023/06/28	9	65.34	6	65.30	65.30	3	2,999	0.10%
2023/06/13	0	0.00	1	60.50	60.50	-1	3,808	-0.03%
2023/06/09	1	61.60	1	61.00	62.00	0	3,956	0.00%
2023/06/08	0	0.00	0	62.50	61.70	0	4,041	0.00%
2023/06/07	0	0.00	1	63.00	63.10	-1	4,120	-0.02%
2023/06/05	1	63.40	0.2	63.50	63.50	0.8	4,366	0.02%
2023/06/01	0.2	63.00	0	0.00	62.70	0.2	4,670	0.00%
2023/05/30	1	62.50	0	0.00	62.60	1	4,962	0.02%
2023/05/26	3	64.70	2	63.70	64.10	1	4,985	0.02%
2023/05/22	0	0.00	1	68.30	68.10	-1	5,311	-0.02%
2023/05/19	1	67.70	1	69.30	67.10	0	5,410	0.00%
2023/05/18	4.6	68.91	1.8	68.51	68.60	2.8	5,404	0.05%
2023/05/17	0	0.00	3.2	68.21	68.10	-3.2	5,409	-0.06%
2023/05/16	0	0.00	2	67.10	66.90	-2	5,452	-0.04%
2023/05/15	2.1	66.22	2	66.30	66.30	0.1	5,499	0.00%
2023/05/12	2.1	66.72	1.2	66.77	68.10	0.8	5,505	0.02%
2023/05/11	1.1	68.19	2.3	67.75	67.20	-1.2	5,531	-0.02%
2023/05/10	0.1	68.73	0.3	69.63	69.90	-0.2	5,514	0.00%
2023/05/09	4.2	68.72	0.2	69.67	68.80	4	5,549	0.07%
2023/05/08	5	72.14	6	72.98	71.90	-1	5,553	-0.02%
2023/05/05	15	73.09	21	73.62	72.60	-6	5,520	-0.11%
2023/05/04	17	72.63	15	72.81	71.80	2	5,417	0.04%
2023/05/03	11.3	70.75	12	70.03	70.40	-0.7	5,379	-0.01%
2023/05/02	2.2	70.34	4.5	69.93	69.60	-2.3	5,389	-0.04%
2023/04/27	2	67.75	0	0.00	67.40	2	5,348	0.04%
2023/04/26	14.8	66.67	12	66.70	67.20	2.8	5,351	0.05%
2023/04/25	26	67.97	27	67.86	66.30	-1	5,340	-0.02%
2023/04/24	1	67.20	1	67.00	67.10	0	5,292	0.00%
2023/04/21	2.1	67.74	2.5	68.62	67.10	-0.4	5,265	-0.01%
2023/04/20	22.1	73.62	20	71.83	70.70	2.1	5,170	0.04%
2023/04/19	32	71.15	29.1	71.59	73.80	2.9	4,960	0.06%
2023/04/18	6.1	70.31	5	71.50	69.20	1.1	4,802	0.02%
2023/04/17	0	0.00	4	70.45	70.60	-4	4,738	-0.08%
2023/04/13	7	67.70	2	70.00	68.80	5	4,627	0.11%
2023/04/12	0	0.00	2	73.20	73.40	-2	4,383	-0.05%
2023/04/11	0	0.00	1	71.30	71.40	-1	4,302	-0.02%
2023/04/10	1	70.30	1	70.20	71.10	0	4,266	0.00%
2023/04/07	0	0.00	0.3	70.10	70.10	-0.3	4,229	-0.01%
2023/04/06	4	70.45	3	70.93	70.60	1	4,184	0.02%
2023/03/31	0.3	68.40	1	69.00	69.00	-0.7	4,068	-0.02%
2023/03/30	0	0.00	1	66.20	66.90	-1	3,978	-0.03%
2023/03/28	3	63.87	2	64.10	63.50	1	3,887	0.03%
2023/03/27	2	65.50	0	0.00	65.10	2	3,824	0.05%
2023/03/24	2	67.40	1	66.52	66.20	1	3,780	0.03%
2023/03/23	5	68.12	1	69.20	69.20	4	3,697	0.11%
2023/03/22	0	71.30	0	0.00	70.70	0	3,627	0.00%
2023/03/21	1	70.30	1	70.10	70.00	0	3,561	0.00%
2023/03/20	1	67.90	1	68.80	69.00	0	3,505	0.00%
2023/03/17	7	67.87	17.1	70.04	69.00	-10.1	3,465	-0.29%
2023/03/16	27	71.66	14	71.94	68.30	13	3,310	0.39%
2023/03/15	0.1	69.60	1	67.70	70.00	-0.9	2,953	-0.03%
2023/03/14	3	68.10	3	66.60	66.60	0	2,878	0.00%
2023/03/13	2	66.60	0.1	64.20	67.10	2	2,813	0.07%
2023/03/10	1	66.70	0	0.00	66.40	1	2,710	0.04%
2023/03/09	1	70.30	1.5	71.13	70.30	-0.5	2,595	-0.02%
2023/03/08	2	72.25	5	73.26	73.30	-3	2,496	-0.12%
2023/03/06	14	64.92	13	66.08	68.20	1	2,209	0.05%
2023/03/03	5	64.60	5	66.06	66.70	0	2,024	0.00%
2023/03/02	0.1	62.40	0.2	62.45	62.50	-0.2	1,805	-0.01%
2023/03/01	1	59.30	0	0.00	61.20	1	1,725	0.06%
2023/02/22	1	57.50	2	58.85	58.40	-1	1,649	-0.06%
2023/02/20	1	60.10	0	0.00	60.10	1	1,544	0.06%
2023/02/14	5	54.68	6	55.20	55.00	-1	1,174	-0.09%
2023/02/13	0	0.00	1	54.00	55.60	-1	1,118	-0.09%
2023/02/10	1	54.00	0	0.00	53.20	1	1,059	0.09%
2023/02/09	0	0.00	20	54.00	54.00	-20	1,031	-1.94%
2023/02/08	2	54.90	1	55.40	55.40	1	985	0.10%
2023/02/07	0	0.00	3	54.93	55.50	-3	955	-0.31%
2023/02/06	5	54.86	4	55.15	53.70	1	893	0.11%
2023/02/03	2	53.15	0	0.00	53.10	2	815	0.25%
2023/02/02	0	0.00	1.1	53.65	53.60	-1.1	781	-0.14%
2023/02/01	3	52.17	3	52.57	53.20	0	698	0.00%
2023/01/31	20	48.60	8	48.04	48.95	12	579	2.07%
2022/12/30	0	0.00	2	43.65	43.55	-2	514	-0.39%
2022/12/23	1	44.60	1	44.20	44.20	0	509	0.00%
2022/12/08	5	45.80	0	0.00	46.25	5	483	1.03%
2022/11/28	0	0.00	10	44.43	44.85	-10	419	-2.39%
2022/11/25	0	0.00	52	44.60	43.50	-52	420	-12.36%
2022/11/24	0	0.00	3	43.90	44.00	-3	438	-0.68%
2022/11/22	65	45.68	0	0.00	43.80	65	451	14.40%
2022/10/18	0	0.00	2	40.90	40.75	-2	543	-0.37%
2022/10/06	0	0.00	2	41.90	42.00	-2	520	-0.38%
2022/09/19	0	0.00	2	44.40	44.30	-2	535	-0.37%
2022/09/14	0	0.00	1	45.70	45.70	-1	533	-0.19%
2022/09/08	1	43.90	1	43.90	44.25	0	536	0.00%
2022/09/05	6	45.63	1	44.50	44.50	5	529	0.94%
2022/09/01	0	0.00	1	46.10	46.10	-1	516	-0.19%
2022/08/31	3	46.37	0	0.00	46.50	3	510	0.59%
2022/08/30	2	46.95	0	0.00	46.00	2	486	0.41%
2022/08/17	0	0.00	1	41.80	42.30	-1	357	-0.28%
2022/07/28	1	36.70	0	0.00	36.60	1	389	0.26%
2022/07/26	1	37.00	0	0.00	36.35	1	407	0.25%
2022/07/04	0	0.00	0	37.80	37.60	0	630	0.00%
2022/06/09	0	0.00	1	41.85	41.75	-1	921	-0.11%
2022/06/06	1	40.25	0	0.00	40.45	1	935	0.11%
2022/05/31	1	38.95	3	38.98	39.00	-2	1,002	-0.20%
2022/05/27	1	38.35	2	38.43	38.50	-1	1,012	-0.10%
2022/05/25	1	38.00	1	37.90	38.25	0	1,048	0.00%
2022/05/20	2	38.00	0	0.00	38.10	2	1,049	0.19%
2022/05/19	0	0.00	0.5	38.20	38.00	-0.5	1,046	-0.05%
2022/05/18	2	38.70	2	39.00	39.05	0	1,040	0.00%
2022/05/13	1	38.30	0	0.00	39.15	1	1,027	0.10%
2022/05/12	2	38.28	2	38.45	38.30	0	1,026	0.00%
2022/04/29	0	0.00	0	46.40	45.65	0	950	0.00%
2022/04/25	0	0.00	0	48.23	47.40	0	923	0.00%
2022/04/21	0	0.00	0	49.50	49.50	0	897	0.00%
2022/04/19	0	0.00	4	49.55	49.10	-4	872	-0.46%
2022/04/15	0.1	48.60	0	0.00	48.30	0.1	848	0.01%
2022/04/08	0	47.80	5	47.50	47.95	-5	753	-0.66%
2022/04/07	0	0.00	5	46.20	46.15	-5	712	-0.70%
2022/04/06	0	0.00	10	47.23	46.60	-10	683	-1.46%
2022/03/29	0	0.00	0.1	45.95	44.85	-0.1	570	-0.01%
2022/03/28	0	0.00	10	44.75	45.60	-10	545	-1.83%
2022/03/24	0	44.45	0	0.00	44.10	0	506	0.00%
2022/03/23	0.1	44.30	0	0.00	44.60	0.1	495	0.01%
2022/03/21	0	0.00	3	44.50	44.85	-3	467	-0.64%
2022/03/18	1	43.35	1	43.15	43.65	0	439	0.00%
2022/03/17	5	42.35	1	42.30	42.60	4	425	0.94%
2022/03/14	0	0.00	1	41.80	41.95	-1	374	-0.27%
2022/03/10	0	0.00	5	41.35	41.90	-5	349	-1.43%
2022/03/07	0	0.00	8	40.96	41.05	-8	315	-2.53%
2022/03/04	14	41.49	0	0.00	41.60	14	291	4.80%
2022/03/02	1	40.40	0	0.00	40.45	1	252	0.40%
2022/03/01	0	40.00	0	0.00	40.25	0	239	0.01%
2022/02/25	4	39.30	0	0.00	39.20	4	218	1.83%
2022/02/07	0	0.00	1	36.25	37.00	-1	186	-0.54%
2021/12/02	0	0.00	2	37.00	37.15	-2	183	-1.09%
2021/12/01	2	37.00	0	0.00	37.00	2	180	1.11%
2021/10/20	0	0.00	2	36.70	37.40	-2	196	-1.02%
2021/10/12	0	0.00	1	36.40	36.60	-1	201	-0.50%
2021/10/06	1	38.25	0	0.00	37.60	1	192	0.52%
2021/10/05	1	39.00	1	37.60	39.00	0	189	0.00%
2021/10/01	2	37.68	13	37.43	37.80	-11	182	-6.02%
2021/09/17	0	0.00	1	35.25	35.30	-1	159	-0.63%
2021/09/15	1	35.30	0	35.15	35.30	1	159	0.62%
2021/09/14	0	0.00	0.1	35.10	35.05	-0.1	158	-0.04%
2021/09/10	0	0.00	2	33.90	33.90	-2	157	-1.27%
2021/09/06	0	34.10	0	0.00	33.85	0	166	0.02%
2021/08/24	2	33.20	0	0.00	33.20	2	179	1.11%
2021/08/18	0	33.50	0	0.00	33.40	0	182	0.02%
2021/08/06	0	35.40	0	0.00	35.05	0	193	0.01%
2021/08/04	0	35.15	0	0.00	35.85	0	211	0.02%
2021/07/28	1	35.20	0	0.00	34.70	1	217	0.46%
2021/06/24	1	37.45	0	0.00	37.55	1	299	0.33%
2021/06/23	0	0.00	2	37.30	37.45	-2	303	-0.66%
2021/06/17	1	37.25	1	37.20	37.15	0	324	0.00%
2021/06/15	1	37.55	0	0.00	37.50	1	325	0.31%
2021/06/10	0	0.00	1	37.60	38.00	-1	326	-0.31%
2021/06/08	1	37.60	0	0.00	37.30	1	329	0.30%
2021/06/04	1	37.50	0	0.00	37.10	1	331	0.30%
2021/06/03	1	37.40	0	0.00	37.25	1	332	0.30%
2021/06/02	1	36.50	0	0.00	37.80	1	333	0.30%
2021/06/01	1	36.35	0	0.00	36.45	1	331	0.30%
2021/05/31	1	36.20	0	0.00	36.15	1	329	0.30%
2021/05/28	3	36.55	0	0.00	36.35	3	329	0.91%
2021/05/27	1	36.10	0	0.00	36.25	1	328	0.30%
2021/05/21	2	35.20	0	0.00	35.00	2	328	0.61%
2021/05/11	1	36.90	0	0.00	36.90	1	310	0.32%
2021/05/05	0	37.35	0	0.00	36.80	0	310	0.01%
2021/04/19	0	0.00	10	39.15	39.00	-10	282	-3.55%
2021/03/22	0	0.00	7	37.62	37.80	-7	227	-3.07%
2021/03/16	0	0.00	6	37.42	37.50	-6	225	-2.67%
2021/03/03	0	0.00	3	37.00	36.85	-3	245	-1.22%
2021/02/25	0	0.00	2	37.25	37.30	-2	248	-0.81%
2021/01/15	0	0.00	1	36.80	36.80	-1	275	-0.36%
2021/01/04	1	39.50	0	0.00	39.80	1	287	0.35%
2020/12/15	3	38.80	0	0.00	38.45	3	322	0.93%
2020/12/09	0	0.00	1	39.85	39.85	-1	340	-0.29%
2020/12/07	0	0.00	1	40.10	40.00	-1	346	-0.29%
2020/11/27	0	0.00	10	40.34	40.55	-10	353	-2.83%
2020/09/17	0	0.00	6	40.37	40.60	-6	851	-0.70%
2020/09/16	0	0.00	8	39.78	39.75	-8	867	-0.92%
2020/08/20	0	0.00	4	39.40	39.20	-4	1,146	-0.35%
2020/08/13	2	40.40	0	0.00	40.40	2	1,140	0.18%
2020/07/24	4	45.20	0	0.00	44.90	4	1,073	0.37%
2020/07/22	1	44.00	0	0.00	43.85	1	997	0.10%
2020/07/16	1	42.30	0	0.00	42.60	1	953	0.10%
2020/07/14	0	0.00	2	43.18	42.95	-2	929	-0.22%
2020/07/10	1	45.10	0	0.00	44.80	1	903	0.11%
2020/07/09	0	0.00	1	48.25	48.50	-1	849	-0.12%
2020/07/08	4	48.08	3	47.90	48.00	1	826	0.12%
2020/07/07	1	46.90	4	47.69	46.90	-3	783	-0.38%
2020/07/06	4	47.06	1	48.10	48.40	3	741	0.40%
2020/07/03	0	0.00	3	45.70	45.25	-3	680	-0.44%
2020/07/01	0	0.00	1	44.05	44.10	-1	657	-0.15%
2020/06/30	1	43.95	0	0.00	44.00	1	655	0.15%
2020/06/24	2	43.85	1	43.80	43.55	1	654	0.15%
2020/06/23	1	45.35	2	45.03	44.10	-1	648	-0.15%
2020/06/22	5	46.45	1	45.95	45.20	4	624	0.64%
2020/06/19	7	46.48	7	46.04	45.60	0	582	0.00%
2020/06/18	11	45.28	7	45.56	44.20	4	496	0.80%
2020/06/15	1	42.60	3	42.23	42.80	-2	430	-0.46%
2020/06/11	0	0.00	5	39.85	39.25	-5	408	-1.22%
2020/06/10	0	0.00	3	40.85	40.85	-3	402	-0.75%
2020/06/09	3	40.60	0	0.00	40.55	3	418	0.72%
2020/06/08	0	0.00	1	40.55	40.85	-1	423	-0.24%
2020/06/05	0	0.00	1	39.20	39.20	-1	413	-0.24%
2020/06/03	1	38.90	1	39.05	39.00	0	425	0.00%
2020/06/01	0	0.00	1	38.90	38.70	-1	426	-0.23%
2020/05/26	0	0.00	10	39.05	38.90	-10	429	-2.33%
2020/05/18	0	0.00	2	39.40	39.40	-2	414	-0.48%
2020/05/14	0	0.00	1	38.10	37.85	-1	404	-0.25%
2020/05/05	1	36.35	0	0.00	36.70	1	385	0.26%
2020/04/24	2	35.40	0	0.00	35.30	2	410	0.49%
2020/04/21	0	0.00	2	34.65	34.60	-2	421	-0.47%
2020/04/20	0	0.00	1	35.50	36.05	-1	420	-0.24%
2020/04/16	1	35.40	0	0.00	35.65	1	435	0.23%
2020/04/13	0	0.00	2	33.35	33.45	-2	433	-0.46%
2020/04/10	2	34.60	0	0.00	34.50	2	432	0.46%
2020/04/08	2	34.30	0	0.00	35.10	2	430	0.46%
2020/04/07	1	34.80	4	34.75	34.70	-3	426	-0.70%
2020/03/31	4	33.08	0	0.00	32.85	4	415	0.96%
2020/03/25	5	30.57	0	0.00	30.45	5	405	1.23%
2020/03/24	3	30.20	0	0.00	29.90	3	402	0.75%
2020/03/12	0	0.00	6	35.75	35.10	-6	360	-1.67%
2020/03/10	0	0.00	1	37.00	37.60	-1	367	-0.27%
2020/03/09	0	0.00	3	37.88	37.50	-3	385	-0.78%
2020/02/26	0	0.00	2	37.05	37.05	-2	430	-0.46%
2020/02/24	0	0.00	1.1	36.97	37.10	-1.1	456	-0.23%
2020/02/21	7	37.05	0	0.00	37.00	7	463	1.51%
2020/02/20	4	37.10	0	0.00	36.95	4	472	0.85%
2020/02/14	1	37.25	0	0.00	37.15	1	475	0.21%
2020/01/30	2	40.30	0	0.00	38.40	2	522	0.38%
2020/01/17	0	0.00	1	40.85	40.90	-1	515	-0.19%
2020/01/16	0	0.00	2	41.18	41.10	-2	517	-0.39%
2020/01/13	5	40.47	0	0.00	41.00	5	525	0.95%
2020/01/07	0	0.00	1	39.25	39.30	-1	526	-0.19%
2020/01/06	0	0.00	1	39.75	39.55	-1	528	-0.19%
2020/01/03	0	0.00	3	40.50	40.00	-3	529	-0.57%
2019/12/30	5	40.40	0	0.00	40.10	5	533	0.94%
2019/12/26	0	0.00	3	40.50	40.30	-3	533	-0.56%
2019/12/25	1	40.60	0	0.00	40.45	1	535	0.19%
2019/12/20	2	40.50	0	0.00	40.40	2	541	0.37%
2019/12/17	0	0.00	1	40.00	41.60	-1	541	-0.18%
2019/12/13	6	40.20	1	39.50	39.60	5	522	0.96%
2019/12/12	2	40.10	0	0.00	39.95	2	517	0.39%
2019/12/11	2	40.00	3	40.00	40.00	-1	516	-0.19%
2019/12/09	3	41.22	0	0.00	40.60	3	523	0.57%
2019/12/06	0	0.00	3	42.10	41.50	-3	517	-0.58%
2019/12/02	3	43.15	1	43.25	43.05	2	475	0.42%
2019/11/28	4	41.90	0	0.00	42.35	4	476	0.84%
2019/11/22	0	0.00	6	42.03	41.80	-6	482	-1.24%
2019/11/21	5	41.30	0	0.00	41.50	5	479	1.04%
2019/11/19	2	39.00	0	0.00	39.60	2	479	0.42%
2019/11/18	1	38.95	0	0.00	38.95	1	479	0.21%
2019/11/11	5	39.48	0	0.00	40.00	5	495	1.01%
2019/11/08	9	40.46	0	0.00	40.45	9	500	1.80%
2019/11/06	12	41.24	0	0.00	40.60	12	520	2.31%
2019/11/04	0	0.00	8	41.40	41.20	-8	531	-1.51%
2019/10/18	2	40.40	0	0.00	40.40	2	824	0.24%
2019/10/16	0	0.00	5	41.58	41.15	-5	867	-0.58%
2019/10/15	0	0.00	3	42.40	42.50	-3	881	-0.34%
2019/10/09	0	0.00	3	42.27	42.40	-3	974	-0.31%
2019/10/03	2	43.35	0	0.00	43.30	2	1,043	0.19%
2019/10/02	2	43.40	0	0.00	43.35	2	1,066	0.19%
2019/09/24	1	43.90	0	0.00	43.90	1	1,150	0.09%
2019/09/20	2	44.05	0	0.00	44.00	2	1,194	0.17%
2019/09/17	1	43.70	0	0.00	43.85	1	1,196	0.08%
2019/09/16	2	44.00	0	0.00	43.80	2	1,202	0.17%
2019/09/12	2	44.10	0	0.00	44.50	2	1,212	0.16%
2019/09/11	1	44.50	2	44.25	44.50	-1	1,210	-0.08%
2019/09/06	1	46.35	2	46.03	45.65	-1	1,203	-0.08%
2019/09/05	0	0.00	1	45.60	45.50	-1	1,204	-0.08%
2019/09/03	1	47.00	1	46.00	45.50	0	1,226	0.00%
2019/09/02	0	0.00	1	46.15	46.15	-1	1,214	-0.08%
2019/08/29	1	44.05	0	0.00	44.05	1	1,201	0.08%
2019/08/27	3	43.57	0	0.00	43.35	3	1,198	0.25%
2019/08/26	4	43.61	0	0.00	43.30	4	1,186	0.34%
2019/08/22	2	44.80	0	0.00	44.80	2	1,181	0.17%
2019/08/06	0	0.00	5	48.20	48.90	-5	1,173	-0.43%
2019/08/02	3	49.70	4	49.55	50.00	-1	1,156	-0.09%
2019/08/01	2	50.35	2	49.90	50.30	0	1,137	0.00%
2019/07/31	7	48.73	16	48.17	49.00	-9	1,088	-0.83%
2019/07/30	4	47.66	11	47.54	47.00	-7	1,046	-0.67%
2019/07/23	0	0.00	2	47.70	47.60	-2	915	-0.22%
2019/07/19	1	48.40	2	47.55	47.80	-1	906	-0.11%
2019/07/17	2	48.25	2	47.55	47.40	0	930	0.00%
2019/07/16	1	47.75	5	46.91	47.70	-4	930	-0.43%
2019/07/15	13	46.20	16.1	46.53	47.50	-3.1	942	-0.33%
2019/07/12	1	44.00	0	0.00	44.10	1	897	0.11%
2019/07/11	1	44.20	0	0.00	44.00	1	899	0.11%
2019/07/10	1	44.20	1	43.85	43.75	0	914	0.00%
2019/07/09	0	0.00	2	43.93	44.05	-2	946	-0.21%
2019/07/08	1	44.20	6	44.19	45.00	-5	936	-0.53%
2019/07/05	5	44.36	5	44.76	44.25	0	977	0.00%
2019/07/04	0	0.00	7	43.38	43.50	-7	947	-0.74%
2019/07/03	1	42.65	0	0.00	42.90	1	954	0.10%
2019/07/02	1	43.15	0	0.00	43.10	1	993	0.10%
2019/07/01	1	42.20	2	42.30	42.20	-1	1,013	-0.10%
2019/06/27	1	41.80	0	0.00	42.15	1	1,025	0.10%
2019/06/26	0	0.00	2	40.90	41.00	-2	1,029	-0.19%
2019/06/24	1	41.15	8	41.43	41.00	-7	1,030	-0.68%
2019/06/20	0	0.00	1	40.90	40.85	-1	1,034	-0.10%
2019/06/11	4	38.50	0	0.00	38.90	4	1,015	0.39%
2019/06/06	1	39.35	0	0.00	39.05	1	1,013	0.10%
2019/05/31	0	0.00	1	41.50	41.35	-1	1,006	-0.10%
2019/05/30	0	0.00	2	41.30	41.50	-2	1,000	-0.20%
2019/05/28	1	41.45	4	41.85	41.50	-3	984	-0.30%
2019/05/27	2	40.90	0	0.00	41.40	2	967	0.21%
2019/05/15	1	39.40	0	0.00	39.05	1	926	0.11%
2019/05/13	1	38.75	0	0.00	38.35	1	916	0.11%
2019/05/10	0	0.00	2	40.35	39.95	-2	906	-0.22%
2019/05/06	2	39.70	3	39.67	39.20	-1	877	-0.11%
2019/05/02	1	40.30	5	40.40	40.25	-4	851	-0.47%
2019/04/30	2	40.00	5	40.00	40.30	-3	837	-0.36%
2019/04/29	1	40.60	4	40.55	40.50	-3	824	-0.36%
2019/04/25	0	0.00	1	42.60	42.50	-1	791	-0.13%
2019/04/24	9	43.94	3	44.42	42.85	6	781	0.77%
2019/04/23	3	42.70	2	42.70	42.80	1	719	0.14%
2019/04/22	8	42.33	3	43.23	42.40	5	696	0.72%
2019/04/19	7	42.13	9	42.38	42.80	-2	671	-0.30%
2019/04/18	2	40.50	0	0.00	40.70	2	618	0.32%
2019/04/15	22	40.09	12	39.40	40.25	10	550	1.82%
2019/04/12	6	41.97	0	0.00	42.20	6	499	1.20%
2019/04/11	9	42.39	13	42.95	42.95	-4	477	-0.84%
2019/04/10	0	0.00	2	40.70	41.00	-2	409	-0.49%
2019/04/09	2	40.30	0	0.00	40.60	2	399	0.50%
2019/04/08	9	41.09	13	41.46	40.30	-4	381	-1.05%
2019/04/03	26	38.92	16	39.57	39.90	10	327	3.05%
2019/04/02	7	37.21	1	37.45	37.55	6	280	2.14%
2019/04/01	2	35.25	7	36.64	37.00	-5	267	-1.87%
2019/03/29	2	33.55	3	34.12	35.00	-1	240	-0.42%
2019/03/28	3	35.25	0	0.00	35.35	3	224	1.34%
2019/03/26	0	0.00	5	35.25	35.15	-5	215	-2.32%
2019/03/25	3	35.50	1	35.40	35.40	2	203	0.98%
2019/03/21	1	34.75	0	0.00	34.75	1	188	0.53%
2019/03/20	0	0.00	1	34.05	34.15	-1	183	-0.54%
2019/03/18	4	34.50	0	0.00	34.40	4	179	2.23%
2019/03/13	2	34.68	1	34.75	34.55	1	163	0.61%
2019/03/12	1	33.90	0	0.00	33.75	1	147	0.68%
2019/03/11	0	0.00	0.1	34.30	34.25	-0.1	142	-0.09%
2019/02/26	3	32.67	0	0.00	32.70	3	132	2.26%
2019/02/12	0	0.00	16	31.85	32.10	-16	101	-15.81%
2019/01/30	2	31.45	0	0.00	31.50	2	98	2.03%
2019/01/18	2	31.20	0	0.00	31.30	2	102	1.96%
2019/01/16	2	31.40	0	0.00	31.30	2	106	1.88%
2019/01/15	0	0.00	3	31.30	31.45	-3	108	-2.78%
2019/01/14	2	31.40	0	0.00	31.40	2	108	1.84%
2018/12/28	2	30.85	1	30.90	30.85	1	129	0.77%
2018/12/26	2	31.20	2	30.95	30.90	0	133	0.00%
2018/12/25	3	31.28	1	31.15	31.20	2	133	1.49%
2018/12/21	3	30.28	2	31.25	31.50	1	143	0.70%
2018/12/13	0	0.00	2	33.80	33.25	-2	139	-1.43%
2018/12/06	2	32.95	0	0.00	32.75	2	164	1.22%
2018/12/04	2	33.70	0	0.00	33.85	2	177	1.13%
2018/11/30	1	33.95	0	0.00	34.10	1	180	0.55%
2018/09/19	0	0.00	1	36.20	36.35	-1	197	-0.51%
2018/09/18	0	0.00	1	36.20	36.45	-1	194	-0.51%
2018/09/05	1	34.35	0	0.00	34.35	1	177	0.56%
2018/08/15	1	32.45	0	0.00	32.60	1	173	0.58%
2018/06/20	1	32.95	0	0.00	32.75	1	401	0.25%
2018/06/19	1	33.60	0	0.00	33.50	1	418	0.24%
2018/06/13	2	35.40	0	0.00	35.35	2	413	0.48%
2018/06/12	1	35.65	0	0.00	35.70	1	416	0.24%
2018/06/01	2	35.05	0	0.00	35.10	2	408	0.49%
2018/05/23	0	0.00	1	34.90	35.00	-1	404	-0.25%
2018/05/16	1	35.75	0	0.00	35.30	1	404	0.25%
2018/05/10	0	0.00	1	35.25	35.25	-1	395	-0.25%
2018/05/02	1	38.10	3	37.70	37.25	-2	373	-0.54%
2018/04/27	1	36.55	0	0.00	37.00	1	347	0.29%
2018/04/26	4	36.79	15	36.68	37.00	-11	338	-3.25%
2018/04/09	3	36.15	0	0.00	35.60	3	225	1.33%
2018/03/22	1	33.50	1	33.40	33.40	0	161	0.00%
2018/03/07	1	33.10	0	0.00	33.30	1	138	0.72%
2018/02/09	0	0.00	1	31.85	32.05	-1	132	-0.75%
2018/02/08	1	32.50	0	0.00	32.95	1	130	0.77%
2018/02/06	0	0.00	1	33.00	33.00	-1	128	-0.78%
2018/02/02	1	34.85	0	0.00	34.75	1	124	0.80%
2018/01/29	0	0.00	1	35.45	35.50	-1	124	-0.80%
2018/01/25	0	0.00	3	35.20	35.25	-3	123	-2.43%
2018/01/18	2	35.80	0	0.00	35.30	2	123	1.62%
2018/01/16	1	36.00	0	0.00	35.80	1	130	0.77%
2018/01/08	1	35.80	0	0.00	35.80	1	139	0.72%
2018/01/05	1	36.20	0	0.00	35.95	1	138	0.72%