久裕 (4173)-富邦-高雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	21.65	21.65	-1	230	-0.43%
2024/04/24	0	0.00	7	21.76	21.75	-7	229	-3.04%
2024/04/16	0	21.80	0	0.00	21.50	0	223	0.00%
2024/04/15	0	0.00	1	21.85	21.80	-1	220	-0.45%
2024/04/10	0	22.95	0	0.00	22.90	0	205	0.00%
2024/04/09	1	22.90	0	0.00	22.85	1	194	0.51%
2024/04/08	1	22.90	0	0.00	22.90	1	185	0.54%
2024/04/01	1	22.95	5	22.95	22.85	-4	173	-2.31%
2024/03/29	0	22.99	0	0.00	22.85	0	172	0.00%
2024/03/27	0	23.38	0	0.00	22.75	0	164	0.00%
2024/03/15	1	22.05	0	0.00	22.05	1	142	0.70%
2024/03/14	6	22.15	1	22.20	22.15	5	142	3.51%
2024/03/12	1	22.10	0	0.00	22.20	1	141	0.71%
2024/03/07	0	0.00	3	22.70	22.55	-3	142	-2.10%
2024/02/27	4	22.20	0	0.00	22.00	4	174	2.29%
2023/12/04	0	0.00	5	23.00	23.00	-5	393	-1.27%
2023/11/30	5	22.50	0	0.00	22.60	5	384	1.30%
2023/11/13	5	21.55	0	0.00	21.40	5	373	1.34%
2023/11/01	0	0.00	1	21.70	21.70	-1	497	-0.20%
2023/10/23	0	0.00	1	21.50	21.50	-1	547	-0.18%
2023/10/19	2	21.90	0	0.00	21.95	2	568	0.35%
2023/10/17	3	22.35	0	0.00	22.30	3	620	0.48%
2023/09/26	0	0.00	1	23.25	23.05	-1	822	-0.12%
2023/09/20	0	0.00	3	23.45	23.20	-3	815	-0.37%
2023/09/18	5	23.60	0	0.00	23.70	5	827	0.60%
2023/09/15	0	0.00	2	23.55	23.95	-2	832	-0.24%
2023/09/07	0	0.00	6	21.64	21.60	-6	832	-0.72%
2023/08/21	0	0.00	1	22.40	22.15	-1	979	-0.10%
2023/08/14	0	0.00	3	22.37	22.30	-3	1,466	-0.20%
2023/08/10	0	0.00	7	22.95	22.75	-7	1,470	-0.48%
2023/08/08	0	0.00	2	24.25	23.90	-2	1,467	-0.14%
2023/08/07	2	23.25	0	0.00	24.25	2	1,447	0.14%
2023/08/02	0	0.00	13	22.54	22.45	-13	1,533	-0.85%
2023/08/01	2	22.83	0	0.00	22.90	2	1,667	0.12%
2023/07/31	12	23.26	34	23.00	23.10	-22	1,756	-1.25%
2023/07/24	6	23.45	2	23.00	23.45	4	1,937	0.21%
2023/07/20	1	24.95	1	25.05	24.15	0	1,909	0.00%
2023/07/19	3	24.45	6	24.72	24.15	-3	1,866	-0.16%
2023/07/18	1	24.10	2	24.10	23.75	-1	1,835	-0.05%
2023/07/17	1	24.40	9	24.40	24.35	-8	1,820	-0.44%
2023/07/13	3	23.00	50	22.81	22.70	-47	1,777	-2.64%
2023/07/11	0	0.00	2	24.30	24.25	-2	1,728	-0.12%
2023/07/03	1	24.50	1	24.40	24.50	0	1,655	0.00%
2023/06/27	0	0.00	30	23.26	23.05	-30	1,610	-1.86%
2023/06/16	5	22.80	0	0.00	22.90	5	1,579	0.32%
2023/06/15	25	22.76	0	0.00	22.70	25	1,571	1.59%
2023/06/14	6	23.03	0	0.00	22.70	6	1,560	0.38%
2023/06/13	0	24.50	0	0.00	24.10	0	1,528	0.00%
2023/06/12	1	24.35	20	24.50	24.70	-19	1,504	-1.26%
2023/06/07	0	0.00	3	23.65	23.70	-3	1,463	-0.21%
2023/06/06	3	23.85	1	23.55	23.60	2	1,455	0.14%
2023/06/05	0	0.00	5	23.35	23.85	-5	1,448	-0.35%
2023/06/02	1	23.50	1	23.25	23.10	0	1,437	0.00%
2023/06/01	0	0.00	0	23.70	23.70	0	1,417	0.00%
2023/05/31	6	23.82	1	23.55	23.90	5	1,414	0.35%
2023/05/29	0	0.00	150	23.27	23.70	-150	1,401	-10.70%	大賣/鉅額交易
2023/05/26	1	24.05	12	23.79	23.65	-11	1,389	-0.79%
2023/05/25	14	24.60	0	0.00	24.50	14	1,370	1.02%
2023/05/24	161	24.61	0	0.00	24.65	161	1,353	11.90%	大買/鉅額交易
2023/05/23	5	24.57	0	0.00	24.30	5	1,317	0.38%
2023/05/22	70	25.65	13	25.85	25.10	57	1,264	4.51%
2023/05/19	12	23.52	9	23.42	24.20	3	984	0.30%
2023/05/17	0	0.00	0	22.30	22.15	0	855	0.00%
2023/05/15	0	0.00	6	22.42	22.00	-6	833	-0.72%
2023/05/11	4	21.89	3	21.93	21.50	1	810	0.12%
2023/05/10	0	0.00	3	22.68	22.80	-3	771	-0.39%
2023/05/09	5	22.04	1	21.70	21.60	4	719	0.56%
2023/05/08	5	23.93	2	24.30	23.20	3	664	0.46%
2023/05/05	11	23.23	9	23.07	23.60	2	521	0.38%
2023/05/04	3	22.20	3	22.31	23.40	0	427	-0.01%
2023/05/03	0	0.00	7	22.01	21.30	-7	320	-2.18%
2023/05/02	7	20.96	2	21.35	21.35	5	240	2.08%
2023/04/28	0	0.00	1	20.05	19.85	-1	210	-0.47%
2023/04/20	3	19.90	0	0.00	19.50	3	207	1.44%
2023/04/17	0	0.00	0	19.80	19.90	0	210	0.00%
2023/04/13	1	19.90	1	19.90	19.85	0	222	0.00%
2023/04/12	2	19.70	0	0.00	19.65	2	224	0.89%
2023/04/06	0	20.00	0	0.00	19.70	0	407	0.00%
2023/03/30	0	19.90	0	0.00	19.10	0	399	0.00%
2023/03/29	0	19.81	0	0.00	19.05	0	407	0.00%
2023/03/28	0	19.41	0	0.00	19.00	0	425	0.00%
2023/02/06	0	0.00	1	19.10	19.05	-1	705	-0.14%
2023/02/03	1	19.05	1	18.90	18.90	0	704	0.00%
2023/01/17	1	18.15	0	0.00	18.20	1	689	0.15%
2023/01/11	1	18.60	0	0.00	18.60	1	680	0.15%
2023/01/10	1	18.80	0	0.00	18.55	1	677	0.15%
2023/01/06	1	18.65	0	0.00	18.65	1	673	0.15%
2023/01/04	0	0.00	1	18.65	18.55	-1	668	-0.15%
2023/01/03	1	19.40	0	0.00	19.00	1	664	0.15%
2022/12/29	0	0.00	7	19.81	19.65	-7	649	-1.08%
2022/12/28	8	19.98	1	19.80	19.55	7	632	1.11%
2022/12/27	4	20.95	2	20.28	20.55	2	603	0.33%
2022/12/22	0	0.00	1	18.80	18.65	-1	450	-0.22%
2022/12/21	0	0.00	1	18.65	18.50	-1	445	-0.22%
2022/12/20	8	19.24	4	19.14	18.60	4	437	0.91%
2022/12/19	8	19.99	2	20.05	19.85	6	420	1.43%
2022/12/16	1	19.15	1	18.85	18.85	0	381	0.00%
2022/12/15	0	0.00	2	19.08	19.05	-2	363	-0.55%
2022/12/14	3	19.33	9	19.22	19.40	-6	349	-1.72%
2022/12/13	16	20.86	4	20.68	20.30	12	291	4.11%
2022/11/23	2	17.40	0	0.00	17.35	2	108	1.84%
2022/11/08	0	0.00	1	17.35	17.40	-1	170	-0.59%
2022/10/13	0	0.00	1	16.80	16.60	-1	200	-0.50%
2022/09/30	0	0.00	1	17.85	17.90	-1	194	-0.52%
2022/09/08	0	0.00	1	19.60	19.65	-1	197	-0.51%
2022/08/31	1	20.30	1	20.25	20.40	0	193	0.00%
2022/08/30	0	0.00	1	19.90	19.90	-1	186	-0.54%
2022/08/26	1	20.35	0	0.00	19.90	1	181	0.55%
2022/08/25	0	0.00	7	20.25	20.15	-7	178	-3.93%
2022/08/22	1	20.05	1	19.70	19.85	0	169	0.00%
2022/08/16	0	0.00	5	18.80	18.80	-5	202	-2.47%
2022/08/12	2	18.50	0	0.00	18.55	2	192	1.04%
2022/08/04	1	16.90	0	0.00	16.95	1	194	0.51%
2022/07/29	1	17.25	0	0.00	17.30	1	217	0.46%
2022/07/12	0	0.00	0.1	17.00	16.85	-0.1	1,078	-0.01%
2022/07/04	1	16.50	0	0.00	16.60	1	1,098	0.09%
2022/06/29	2	17.60	0	0.00	17.60	2	1,094	0.18%
2022/06/09	1	18.50	0	0.00	18.55	1	1,073	0.09%
2022/06/07	1	18.10	0	0.00	18.10	1	1,068	0.09%
2022/06/02	1	18.15	10	18.02	18.05	-9	1,069	-0.84%
2022/05/30	3	18.25	0	0.00	18.20	3	1,062	0.28%
2022/05/27	1	18.45	1	17.80	18.35	0	1,055	0.00%
2022/05/19	0	0.00	1	17.50	17.50	-1	1,000	-0.10%
2022/05/18	1	17.60	1	17.55	17.60	0	999	0.00%
2022/05/17	1	17.30	0	0.00	17.30	1	996	0.10%
2022/05/13	2	17.25	3	17.23	17.30	-1	993	-0.10%
2022/05/12	0	0.00	2	17.40	16.90	-2	990	-0.20%
2022/05/11	1	17.75	3	17.57	17.50	-2	982	-0.20%
2022/05/10	1	17.55	3	17.62	17.70	-2	979	-0.20%
2022/05/09	1	18.45	1	18.10	18.00	0	973	0.00%
2022/05/06	1	18.35	2	18.65	18.70	-1	968	-0.10%
2022/05/05	0	0.00	1	18.40	18.40	-1	957	-0.10%
2022/05/04	1	18.45	1	18.45	18.40	0	949	0.00%
2022/05/03	2	19.95	5	19.23	19.20	-3	935	-0.32%
2022/04/29	3	20.53	2	20.08	20.05	1	921	0.11%
2022/04/28	5	21.34	0	0.00	21.15	5	899	0.56%
2022/04/27	6.1	21.71	9	21.57	21.85	-2.9	861	-0.34%
2022/04/26	7	20.73	13	21.19	21.30	-6	784	-0.77%
2022/04/25	34	23.97	39	22.72	21.10	-5	730	-0.68%
2022/04/22	37	22.76	24	22.61	23.00	13	513	2.53%
2022/04/21	2	21.18	2	20.93	20.95	0	353	0.00%
2022/04/20	15	20.48	14	20.99	20.70	1	318	0.31%
2022/04/19	10	20.78	4	20.35	20.20	6	261	2.30%
2022/04/18	43	21.12	42	20.95	21.35	1	187	0.53%
2022/04/15	5	19.45	3	19.43	19.45	2	99	2.02%
2022/04/14	1	17.65	0	0.00	17.70	1	78	1.27%
2022/04/13	0	0.00	1	17.55	17.60	-1	78	-1.27%
2022/04/12	1	17.55	0	0.00	17.55	1	78	1.27%
2022/04/01	0	17.80	0	0.00	17.55	0	77	0.00%
2022/03/31	1	17.35	0	0.00	17.50	1	77	1.29%
2022/03/07	0	0.00	1	17.15	17.10	-1	87	-1.14%
2022/02/24	0	0.00	2	17.60	17.30	-2	110	-1.82%
2021/12/29	1	18.10	0	0.00	18.10	1	157	0.63%
2021/12/27	0	0.00	1	18.00	18.00	-1	164	-0.61%
2021/12/21	1	18.20	0	0.00	18.25	1	171	0.58%
2021/12/13	1	18.30	0	0.00	18.10	1	175	0.57%
2021/12/03	1	18.20	0	0.00	18.20	1	183	0.54%
2021/11/29	4	18.80	0	0.00	18.95	4	190	2.10%
2021/11/23	0	0.00	1	18.00	18.00	-1	179	-0.56%
2021/11/17	0	0.00	1	17.85	17.80	-1	186	-0.54%
2021/11/16	0	0.00	1	18.00	18.00	-1	188	-0.53%
2021/11/09	0	0.00	1	18.20	18.15	-1	201	-0.50%
2021/11/02	0	0.00	1	18.05	17.80	-1	219	-0.45%
2021/10/27	2	18.08	0	0.00	18.00	2	221	0.90%
2021/10/12	0	0.00	2	17.25	17.10	-2	286	-0.70%
2021/10/04	0	0.00	5	17.78	17.75	-5	367	-1.36%
2021/10/01	0	0.00	2	18.50	18.50	-2	370	-0.54%
2021/09/29	0	0.00	1	18.60	18.60	-1	381	-0.26%
2021/09/28	0	0.00	2	18.90	18.90	-2	396	-0.50%
2021/09/23	0	0.00	1	18.90	18.90	-1	445	-0.22%
2021/09/22	1	18.80	0	0.00	18.85	1	465	0.21%
2021/09/17	0	0.00	5	19.11	19.05	-5	490	-1.02%
2021/09/15	0	0.00	0.2	19.54	19.20	-0.2	555	-0.03%
2021/09/13	1	19.60	0	0.00	19.55	1	661	0.15%
2021/09/10	1	19.80	0	0.00	19.70	1	779	0.13%
2021/09/08	1	20.30	0	0.00	20.40	1	1,052	0.10%
2021/09/02	5	20.55	0	20.65	20.20	5	2,207	0.23%
2021/09/01	0	21.50	0	0.00	19.95	0	2,446	0.00%
2021/08/31	0	0.00	5	19.85	19.95	-5	2,763	-0.18%
2021/08/30	1	20.20	0	0.00	20.10	1	2,787	0.04%
2021/08/27	2	19.78	0	0.00	20.00	2	2,863	0.07%
2021/08/26	5	19.60	0	0.00	19.70	5	2,873	0.17%
2021/08/18	0	0.00	7	19.10	19.70	-7	3,040	-0.23%
2021/08/17	0	0.00	2	19.75	19.70	-2	3,036	-0.07%
2021/08/16	1	20.20	0	0.00	19.90	1	3,033	0.03%
2021/08/13	1	19.90	0	0.00	19.95	1	3,032	0.03%
2021/08/12	1	20.30	0	0.00	20.30	1	3,029	0.03%
2021/08/10	1	21.50	6	20.83	20.85	-5	3,034	-0.16%
2021/08/03	1	21.30	8	21.39	21.30	-7	3,062	-0.23%
2021/07/30	0	0.00	1	21.60	21.60	-1	3,062	-0.03%
2021/07/27	11	22.03	1	22.35	21.85	10	3,065	0.33%
2021/07/26	1	22.45	0	0.00	22.30	1	3,074	0.03%
2021/07/23	0	0.00	1	22.00	22.00	-1	3,074	-0.03%
2021/07/22	2	22.23	1	22.05	22.00	1	3,075	0.03%
2021/07/21	2	23.40	2	22.25	22.15	0	3,069	0.00%
2021/07/20	6	23.34	5	23.39	22.90	1	3,062	0.03%
2021/07/19	0	0.00	2	22.40	22.30	-2	3,035	-0.07%
2021/07/14	1	22.70	0	0.00	22.20	1	3,038	0.03%
2021/07/13	9	23.71	0	0.00	22.50	9	3,035	0.30%
2021/07/12	9	23.11	5	22.91	24.00	4	3,011	0.13%
2021/07/09	11	22.68	1	23.10	22.50	10	2,981	0.34%
2021/07/08	0	0.00	6	23.10	23.00	-6	2,981	-0.20%
2021/07/07	5	23.10	0	0.00	22.90	5	2,983	0.17%
2021/07/06	1	23.20	0	0.00	23.00	1	2,983	0.03%
2021/07/02	1	23.10	0	0.00	23.00	1	2,969	0.03%
2021/07/01	6	23.51	1	23.35	23.35	5	2,956	0.17%
2021/06/30	1	23.75	0	0.00	23.80	1	2,945	0.03%
2021/06/29	0	0.00	5	24.13	23.65	-5	2,935	-0.17%
2021/06/28	0	0.00	3	24.15	24.30	-3	2,918	-0.10%
2021/06/25	5	24.33	4	24.81	24.30	1	2,898	0.03%
2021/06/24	4	25.54	4	25.69	25.30	0	2,856	0.00%
2021/06/23	7	25.67	9	25.91	25.50	-2	2,837	-0.07%
2021/06/22	15	26.82	9	26.73	26.05	6	2,806	0.21%
2021/06/21	4	28.40	7	28.66	27.45	-3	2,748	-0.11%
2021/06/18	21	28.17	33	28.02	28.05	-12	2,635	-0.46%
2021/06/17	30	27.42	21	27.66	27.60	9	2,449	0.37%
2021/06/16	21	27.18	21	27.07	26.60	0	2,372	0.00%
2021/06/15	12	26.18	9	26.37	26.15	3	2,238	0.13%
2021/06/11	22.1	28.79	15	28.90	27.65	7.1	2,147	0.33%
2021/06/10	38.1	29.51	227	29.40	28.25	-188.9	1,898	-9.95%	大賣/鉅額交易
2021/06/09	211	28.19	9	28.19	28.60	202	1,224	16.50%	大買/鉅額交易
2021/06/08	7	26.76	2	26.58	26.00	5	985	0.51%
2021/06/07	0	0.00	0	27.70	27.70	0	674	0.00%
2021/06/04	0	0.00	0.1	25.20	25.20	-0.1	655	-0.02%
2021/06/03	1	22.90	0	0.00	22.95	1	584	0.17%
2021/06/01	1	22.65	0	0.00	22.95	1	652	0.15%
2021/05/31	6	23.62	2	23.70	23.25	4	640	0.62%
2021/05/28	1	22.70	0	0.00	22.80	1	592	0.17%
2021/05/27	4	21.71	1	22.35	22.35	3	570	0.53%
2021/05/24	0	0.00	1	20.65	20.60	-1	574	-0.17%
2021/05/18	1.1	20.90	0	0.00	20.95	1.1	732	0.15%
2021/05/17	1	20.70	1	21.15	21.15	0	730	0.00%
2021/05/14	1	20.40	1	20.35	20.40	0	727	0.00%
2021/05/13	1	20.15	1	19.90	19.85	0	731	0.00%
2021/05/12	1	20.20	1	20.85	19.75	0	725	0.00%
2021/05/04	0	0.00	3	21.17	21.20	-3	740	-0.41%
2021/05/03	1	22.80	0	0.00	22.50	1	737	0.14%
2021/04/28	0	0.00	4	22.54	22.40	-4	727	-0.55%
2021/04/26	1	22.40	0	0.00	22.20	1	727	0.14%
2021/04/22	0	0.00	1	21.45	21.40	-1	729	-0.14%
2021/04/21	0	0.00	1	21.75	21.75	-1	729	-0.14%
2021/04/14	0	0.00	4	22.04	21.80	-4	740	-0.54%
2021/04/13	0	0.00	1	22.60	22.55	-1	740	-0.14%
2021/04/12	1	22.90	1	22.80	22.85	0	741	0.00%
2021/04/09	1	22.80	1	22.90	22.85	0	741	0.00%
2021/04/07	1	22.50	1	22.80	22.70	0	748	0.00%
2021/03/30	0	0.00	1	23.00	23.00	-1	755	-0.13%
2021/03/25	1	23.40	0	0.00	23.25	1	796	0.13%
2021/03/24	5	23.55	1	23.40	23.40	4	816	0.49%
2021/03/23	1	22.90	3	23.08	23.15	-2	914	-0.22%
2021/03/22	0	0.00	1	22.95	22.90	-1	1,063	-0.09%
2021/03/19	7	23.21	0	0.00	23.15	7	1,136	0.62%
2021/03/16	0	0.00	60	23.09	23.05	-60	1,162	-5.16%
2021/03/11	1	23.80	1	23.50	23.50	0	1,174	0.00%
2021/03/10	0	0.00	1	23.80	23.65	-1	1,179	-0.08%
2021/03/05	2	24.48	2	24.60	24.90	0	1,193	0.00%
2021/03/04	1	23.85	0	0.00	24.05	1	1,123	0.09%
2021/02/25	1	23.65	1	23.85	23.95	0	1,109	0.00%
2021/02/24	0	0.00	1	23.40	23.35	-1	1,120	-0.09%
2021/02/23	3	25.28	42	25.68	24.30	-39	1,111	-3.51%
2021/02/22	42	25.32	2	25.13	25.00	40	1,068	3.74%
2021/02/18	1	23.20	0	0.00	23.10	1	1,129	0.09%
2021/02/01	10	22.20	10	22.54	21.75	0	1,345	0.00%
2021/01/14	0	0.00	2	22.85	22.80	-2	1,467	-0.14%
2021/01/12	0	0.00	1	23.25	23.50	-1	1,467	-0.07%
2021/01/08	0	0.00	15	23.57	23.45	-15	1,501	-1.00%
2021/01/07	0	0.00	10	23.85	23.90	-10	1,603	-0.62%
2021/01/05	5	24.45	0	0.00	24.40	5	1,805	0.28%
2021/01/04	10	25.00	0	0.00	24.85	10	1,797	0.56%
2020/12/31	10	25.20	0	0.00	25.10	10	1,792	0.56%
2020/12/28	0	0.00	8	25.00	24.80	-8	1,782	-0.45%
2020/12/25	0	0.00	1	24.90	24.85	-1	1,787	-0.06%
2020/12/24	2	25.00	0	0.00	25.05	2	1,920	0.10%
2020/12/21	0	0.00	1	25.75	25.35	-1	1,906	-0.05%
2020/12/18	1	25.30	5	25.78	25.30	-4	1,891	-0.21%
2020/12/17	40	25.93	46	26.26	25.85	-6	1,869	-0.32%
2020/12/16	103	26.41	23.1	26.25	26.30	80	1,758	4.55%	大買/
2020/12/15	5	24.91	6	24.98	24.80	-1	1,607	-0.06%
2020/12/03	0	0.00	2	25.50	24.95	-2	1,523	-0.13%
2020/11/30	0	0.00	1	24.75	24.55	-1	1,494	-0.07%
2020/11/25	0	0.00	2	25.25	24.40	-2	1,487	-0.13%
2020/11/24	1	24.50	0	0.00	24.40	1	1,470	0.07%
2020/11/18	0	0.00	7	25.21	25.05	-7	1,421	-0.49%
2020/11/17	3	25.02	3	24.50	24.30	0	1,325	0.00%
2020/11/12	0	0.00	8	23.69	23.60	-8	1,381	-0.58%
2020/11/11	0	0.00	6	24.15	23.90	-6	1,375	-0.44%
2020/11/10	26	24.84	8	24.49	24.80	18	1,348	1.33%
2020/11/04	1	23.00	0	0.00	23.05	1	1,175	0.09%
2020/11/03	1	23.65	0	0.00	23.85	1	1,164	0.09%
2020/10/30	1	23.65	0	0.00	23.25	1	1,178	0.08%
2020/10/29	2	24.08	2	24.05	23.80	0	1,210	0.00%
2020/10/28	1	23.90	0	0.00	23.65	1	1,218	0.08%
2020/10/27	1	23.30	0	0.00	24.30	1	1,175	0.09%
2020/10/23	1	23.70	0	0.00	23.55	1	1,171	0.09%
2020/10/21	1	23.70	0	0.00	23.65	1	1,190	0.08%
2020/10/20	2	24.30	1	23.85	23.85	1	1,198	0.08%
2020/10/19	1	23.90	0	0.00	24.00	1	1,201	0.08%
2020/10/16	0	0.00	1	24.30	24.05	-1	1,201	-0.08%
2020/10/15	11	25.08	46	25.54	24.50	-35	1,222	-2.86%
2020/10/14	50	25.83	8	25.83	25.90	42	1,134	3.70%
2020/09/30	0	0.00	28	22.32	22.70	-28	1,243	-2.25%
2020/09/29	33	23.36	5	23.36	22.65	28	1,273	2.20%
2020/09/17	0	0.00	1	22.40	22.30	-1	1,428	-0.07%
2020/09/15	3	22.38	0	0.00	22.45	3	1,558	0.19%
2020/09/09	0	0.00	1	22.80	23.05	-1	2,179	-0.05%
2020/09/08	3	23.58	4	23.56	23.25	-1	2,211	-0.05%
2020/09/03	0	0.00	1	22.30	21.95	-1	2,360	-0.04%
2020/08/28	1	23.00	1	22.80	23.05	0	2,402	0.00%
2020/08/21	2	22.80	0	0.00	22.60	2	2,437	0.08%
2020/08/20	0	0.00	6	23.40	22.60	-6	2,458	-0.24%
2020/08/19	0	0.00	1	24.65	23.95	-1	2,561	-0.04%
2020/08/18	8	24.07	3	24.23	24.20	5	2,662	0.19%
2020/08/13	0	0.00	1	23.05	23.00	-1	2,656	-0.04%
2020/08/12	0	0.00	1	23.40	23.45	-1	2,708	-0.04%
2020/08/07	3	24.10	0	0.00	24.05	3	2,758	0.11%
2020/08/05	0	0.00	1	23.85	23.90	-1	2,765	-0.04%
2020/08/04	2	23.80	1	23.95	23.75	1	2,774	0.04%
2020/08/03	3	23.65	0	0.00	23.65	3	2,816	0.11%
2020/07/30	0	0.00	3	23.28	23.30	-3	2,865	-0.10%
2020/07/29	3	22.95	9	23.07	22.80	-6	2,877	-0.21%
2020/07/28	3	22.35	4	22.75	22.15	-1	2,883	-0.03%
2020/07/27	6	23.18	3	23.95	22.70	3	2,881	0.10%
2020/07/24	3	23.70	3	23.95	23.90	0	2,878	0.00%
2020/07/23	1	23.80	3	24.00	23.70	-2	2,875	-0.07%
2020/07/22	5	24.04	2	24.30	24.00	3	2,878	0.10%
2020/07/21	6	23.99	8	23.96	23.75	-2	2,877	-0.07%
2020/07/20	3	22.60	0	0.00	23.05	3	2,835	0.11%
2020/07/15	0	0.00	8	24.03	23.80	-8	2,775	-0.29%
2020/07/14	0	0.00	5	24.55	24.45	-5	2,760	-0.18%
2020/07/13	5	25.52	4	25.10	25.10	1	2,750	0.04%
2020/07/10	2	25.63	40	25.23	25.40	-38	2,732	-1.39%
2020/07/09	5	25.79	6	25.56	25.10	-1	2,613	-0.04%
2020/07/08	30	24.67	0	0.00	24.50	30	2,537	1.18%
2020/07/02	2	24.45	0	0.00	24.70	2	2,465	0.08%
2020/07/01	0	0.00	3	24.28	24.40	-3	2,463	-0.12%
2020/06/30	5	24.60	47	24.73	24.55	-42	2,442	-1.72%
2020/06/29	72	25.73	31	25.60	25.00	41	2,407	1.70%
2020/06/24	8	23.63	1	23.75	23.75	7	2,284	0.31%
2020/06/23	1	25.05	2	24.65	24.50	-1	2,249	-0.04%
2020/06/22	7	25.66	7	25.49	25.80	0	2,197	0.00%
2020/06/19	20.1	26.37	118	26.18	25.00	-97.9	2,122	-4.61%	大賣/
2020/06/18	135	26.52	39	25.65	26.60	96	1,918	5.00%	大買/
2020/06/17	27	23.95	19	23.88	24.20	8	1,699	0.47%
2020/06/16	1	22.20	1	21.95	22.00	0	1,544	0.00%
2020/06/15	3	21.43	2	21.80	21.40	1	1,507	0.07%
2020/06/12	0	0.00	2	20.50	20.70	-2	1,475	-0.14%
2020/06/11	13	21.04	3	21.23	20.70	10	1,472	0.68%
2020/06/10	6	22.04	17	21.74	22.00	-11	1,445	-0.76%
2020/06/03	1	20.40	1	20.40	20.35	0	1,337	0.00%
2020/06/02	0	0.00	2	20.03	20.15	-2	1,341	-0.15%
2020/05/29	6	20.04	1	20.45	20.40	5	1,329	0.38%
2020/05/28	13	20.15	5	20.30	20.05	8	1,323	0.60%
2020/05/27	1	21.20	3	20.57	20.25	-2	1,316	-0.15%
2020/05/26	8	21.81	3	21.93	21.20	5	1,291	0.39%
2020/05/25	4	20.74	6	21.18	21.30	-2	1,175	-0.17%
2020/05/22	0	0.00	2	19.40	19.40	-2	1,061	-0.19%
2020/05/21	0	0.00	8	19.43	19.45	-8	1,074	-0.74%
2020/05/20	0.2	19.25	4	19.30	19.25	-3.8	1,064	-0.36%
2020/05/19	8	19.84	2	19.78	19.65	6	1,051	0.57%
2020/05/18	1	19.30	2	19.30	19.20	-1	996	-0.10%
2020/05/15	0	0.00	2	18.78	18.55	-2	975	-0.21%
2020/05/14	1	19.00	1	19.75	18.85	0	955	0.00%
2020/05/13	3	19.38	4	19.30	19.55	-1	928	-0.11%
2020/05/12	1	20.35	1	20.10	19.95	0	886	0.00%
2020/05/11	1	20.55	4	19.98	20.25	-3	872	-0.34%
2020/05/08	57	22.15	52	20.43	20.55	5	851	0.59%
2020/05/07	1	21.20	1	21.00	21.65	0	769	0.00%
2020/05/06	0	0.00	11	20.07	19.70	-11	703	-1.56%
2020/05/04	10	19.56	0	0.00	19.60	10	648	1.54%
2020/04/30	1	18.95	7	18.99	19.00	-6	628	-0.96%
2020/04/17	0	0.00	5	19.35	19.00	-5	556	-0.90%
2020/04/15	0	0.00	1	20.05	20.65	-1	528	-0.19%
2020/04/08	0	0.00	12	19.93	19.55	-12	479	-2.50%
2020/04/07	12	19.80	0	0.00	19.60	12	470	2.55%
2020/03/27	0	0.00	2	17.35	17.45	-2	424	-0.47%
2020/03/25	2	17.10	0	0.00	17.00	2	417	0.48%
2020/03/16	0	0.00	3	17.80	17.85	-3	386	-0.78%
2020/03/12	3	20.20	1	20.75	19.95	2	365	0.55%
2020/03/10	1	20.35	1	19.95	20.30	0	305	0.00%
2020/03/09	1	22.25	1	21.60	21.30	0	296	0.00%
2020/03/06	0.1	21.90	0	0.00	21.45	0.1	273	0.04%
2020/02/27	1	20.40	0	0.00	20.40	1	243	0.41%
2020/02/25	1	21.80	1	22.30	21.20	0	235	0.00%
2020/01/30	0	0.00	4	20.50	19.85	-4	251	-1.59%
2020/01/20	2	19.90	6	19.83	20.10	-4	249	-1.60%
2020/01/17	3	19.65	4	19.75	19.75	-1	261	-0.38%
2020/01/15	10	19.38	0	0.00	19.40	10	279	3.57%
2020/01/14	5	19.44	0	0.00	19.55	5	284	1.76%
2019/12/19	5	20.35	0	0.00	20.35	5	657	0.76%
2019/11/13	4	21.24	0	0.00	21.30	4	878	0.46%
2019/11/12	5	22.20	0	0.00	21.10	5	877	0.57%
2019/10/25	0	0.00	1	23.20	22.90	-1	789	-0.13%
2019/10/24	1	22.80	1	22.90	22.60	0	775	0.00%
2019/10/17	0	0.00	1	23.95	23.70	-1	732	-0.14%
2019/10/16	0	0.00	2	24.23	23.85	-2	727	-0.28%
2019/10/09	1	23.25	2	23.45	23.25	-1	657	-0.15%
2019/10/08	3	23.27	1	23.90	23.90	2	627	0.32%
2019/10/07	2	23.65	0	0.00	23.80	2	599	0.33%
2019/10/03	0	0.00	1	20.95	21.30	-1	477	-0.21%
2019/09/25	0	0.00	1	21.60	21.60	-1	430	-0.23%
2019/09/20	0	0.00	8	20.65	20.60	-8	368	-2.17%
2019/09/19	1	20.65	1	20.70	20.70	0	339	0.00%
2019/09/18	0	0.00	1	20.35	20.25	-1	314	-0.32%
2019/09/17	4	20.56	2	20.13	20.35	2	296	0.67%
2019/09/16	7	19.98	0	0.00	20.00	7	263	2.66%
2019/09/12	0	0.00	1	19.25	19.20	-1	228	-0.44%
2019/09/11	1	19.00	0	0.00	19.05	1	205	0.49%
2019/08/22	0	0.00	2	16.95	17.00	-2	152	-1.31%
2019/08/21	2	17.83	0	0.00	17.80	2	146	1.37%
2019/08/16	0	0.00	1	17.75	17.80	-1	126	-0.79%
2019/08/13	1	17.50	0	0.00	17.80	1	115	0.86%
2019/07/02	0	0.00	3	17.60	17.65	-3	148	-2.02%
2019/06/27	0	0.00	1	17.25	17.20	-1	150	-0.66%
2019/04/12	0	0.00	3	17.87	17.45	-3	353	-0.85%
2019/04/10	0	0.00	5	17.90	17.80	-5	345	-1.45%
2019/04/09	3	17.83	0	0.00	17.65	3	342	0.88%
2019/04/08	1	17.85	3	17.70	17.75	-2	336	-0.59%
2019/04/02	0	0.00	1	16.90	16.90	-1	320	-0.31%
2019/04/01	0	0.00	1	16.85	16.85	-1	319	-0.31%
2019/03/29	0	0.00	1	16.90	16.85	-1	316	-0.32%
2019/03/22	0	0.00	1	17.10	17.10	-1	315	-0.32%
2019/02/22	0	0.00	1	17.10	17.05	-1	383	-0.26%
2019/02/19	17	17.29	6	17.26	17.20	11	393	2.80%
2019/02/18	4	17.45	1	17.30	17.20	3	391	0.77%
2019/02/14	0	0.00	3	16.83	16.80	-3	365	-0.82%
2019/02/13	2	16.70	0	0.00	16.70	2	367	0.54%
2019/02/11	0	0.00	2	16.80	16.85	-2	367	-0.54%
2019/01/30	0	0.00	5	16.80	16.85	-5	368	-1.36%
2019/01/29	0	0.00	2	16.85	16.85	-2	369	-0.54%
2019/01/25	12	17.20	1	17.60	16.85	11	371	2.96%
2019/01/24	1	16.30	0	0.00	16.35	1	304	0.33%
2019/01/22	1	16.65	0	0.00	16.55	1	295	0.34%
2019/01/21	1	16.60	0	0.00	16.45	1	287	0.35%
2018/12/22	0	0.00	2	15.65	15.65	-2	260	-0.77%
2018/12/13	1	16.30	0	0.00	16.30	1	265	0.38%
2018/12/11	1	16.40	0	0.00	16.40	1	276	0.36%
2018/09/17	1	19.25	1	19.30	19.20	0	95	0.00%
2018/06/01	2	18.75	0	0.00	18.55	2	192	1.04%
2018/03/29	1	19.75	0	0.00	19.90	1	118	0.84%
2018/03/26	0	0.00	1	20.10	20.40	-1	104	-0.96%