安克 (4188)-富邦-高雄券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.70
漲跌
▲0.15
漲幅
+0.70%
成交量
15張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	21.25	21.70	-1	44	-2.25%
2024/12/12	0	21.55	0	0.00	21.55	0	44	0.00%
2024/12/05	1	23.30	0	0.00	22.45	1	44	2.26%
2024/12/04	1	23.15	0	0.00	23.00	1	43	2.32%
2024/11/25	1	20.85	0	0.00	20.85	1	43	2.29%
2024/10/30	0	21.95	0	0.00	22.05	0	58	0.01%
2024/10/21	0	0.00	2	21.65	22.00	-2	76	-2.61%
2024/09/16	0	0.00	1	22.25	22.25	-1	118	-0.84%
2024/09/02	1	21.85	0	0.00	22.10	1	144	0.69%
2024/07/30	1	23.20	1	23.15	23.35	0	170	0.00%
2024/07/29	0	0.00	1	24.45	23.65	-1	168	-0.59%
2024/06/28	0	27.60	0	0.00	27.60	0	176	0.00%
2024/06/26	0	0.00	2	26.90	26.90	-2	175	-1.14%
2024/06/25	0	0.00	1	26.70	26.70	-1	175	-0.57%
2024/06/21	1	27.70	0	0.00	27.60	1	175	0.57%
2024/06/12	2	27.55	0	0.00	27.55	2	185	1.08%
2024/06/05	0	0.00	5	29.50	27.60	-5	177	-2.81%
2024/06/04	13	28.75	0	0.00	28.75	13	166	7.80%
2024/04/24	2	28.10	0	0.00	27.80	2	605	0.33%
2024/03/13	2	30.20	0	0.00	29.65	2	767	0.26%
2024/03/12	0	0.00	1	30.00	30.10	-1	772	-0.13%
2024/03/11	1	30.00	0.1	30.00	30.00	1	783	0.12%
2024/03/08	0	0.00	0.2	29.40	29.75	-0.2	792	-0.02%
2024/03/05	5.2	31.98	1	31.30	31.35	4.2	821	0.51%
2024/02/29	3	30.75	0	0.00	30.50	3	916	0.33%
2024/02/22	1	30.25	0	0.00	30.40	1	1,023	0.10%
2024/02/20	0	0.00	1	30.25	30.60	-1	1,026	-0.10%
2024/02/16	1	30.90	0	0.00	30.10	1	1,053	0.09%
2024/02/15	2	30.65	0	0.00	30.70	2	1,061	0.19%
2024/02/02	0	0.00	1	32.80	33.00	-1	1,062	-0.09%
2024/01/24	2	35.20	0	0.00	34.90	2	1,196	0.17%
2024/01/23	0	0.00	5	33.80	33.60	-5	1,177	-0.42%
2024/01/22	4	34.60	10	34.69	34.70	-6	1,151	-0.52%
2024/01/19	5	34.58	4	35.36	34.95	1	1,110	0.09%
2024/01/18	11	37.12	1	37.40	37.40	10	1,038	0.96%
2024/01/17	3	33.60	66	33.80	34.00	-63	951	-6.62%
2024/01/03	0	0.00	1	29.30	29.30	-1	796	-0.13%
2023/12/26	0	0.00	1	26.70	26.85	-1	776	-0.13%
2023/12/22	0	0.00	1	27.30	27.35	-1	774	-0.13%
2023/12/20	1	27.70	0	0.00	27.70	1	773	0.13%
2023/12/19	1	27.90	0	0.00	28.40	1	772	0.13%
2023/12/15	1	28.10	0	0.00	27.60	1	770	0.13%
2023/12/14	0	0.00	1	27.85	27.55	-1	767	-0.13%
2023/12/13	0	0.00	1	27.85	27.85	-1	765	-0.13%
2023/12/12	0	0.00	1	28.10	27.65	-1	762	-0.13%
2023/12/11	1	27.50	0	0.00	28.20	1	759	0.13%
2023/12/08	6	28.10	3	28.13	28.00	3	748	0.40%
2023/12/07	2	28.63	0	0.00	28.35	2	741	0.27%
2023/12/06	2	29.10	0	0.00	28.60	2	736	0.27%
2023/12/04	1	30.70	0	0.00	30.30	1	717	0.14%
2023/12/01	1	30.00	7	30.80	30.30	-6	712	-0.84%
2023/11/30	28	30.72	0	0.00	30.00	28	703	3.98%
2023/11/29	0	0.00	2	30.60	30.80	-2	692	-0.29%
2023/11/27	12	32.33	51	32.59	32.80	-39	637	-6.12%
2023/11/24	27	30.07	33	30.60	29.85	-6	587	-1.02%
2023/11/22	1	28.30	0	0.00	28.50	1	499	0.20%
2023/11/16	0	0.00	1	26.50	26.20	-1	453	-0.22%
2023/11/15	0	0.00	2	27.95	27.00	-2	444	-0.45%
2023/11/10	0	0.00	2	25.03	25.10	-2	408	-0.49%
2023/11/09	17	27.29	1	28.40	27.30	16	388	4.12%
2023/11/08	14	29.60	16	29.16	28.85	-2	363	-0.55%
2023/11/06	22	27.09	0	0.00	26.70	22	296	7.41%
2023/11/03	0	0.00	4	28.00	27.55	-4	282	-1.42%
2023/11/02	4	25.45	1	26.40	27.90	3	254	1.18%
2023/11/01	1	25.20	0	0.00	25.50	1	211	0.47%
2023/10/18	0	0.00	1	20.60	19.95	-1	354	-0.28%
2023/10/11	3	21.97	0	0.00	21.35	3	372	0.80%
2023/09/22	0	0.00	1	21.50	21.55	-1	382	-0.26%
2023/09/21	1	22.50	0	0.00	22.50	1	383	0.26%
2023/09/18	0	0.00	1	21.50	21.65	-1	380	-0.26%
2023/09/14	1	20.80	0	0.00	20.75	1	385	0.26%
2023/09/12	0	0.00	1	21.15	21.15	-1	383	-0.26%
2023/09/11	1	20.70	0	0.00	21.35	1	384	0.26%
2023/09/06	0	0.00	1	22.45	22.80	-1	382	-0.26%
2023/09/04	1	22.05	0	0.00	21.60	1	378	0.26%
2023/09/01	0	0.00	1	22.00	22.15	-1	384	-0.26%
2023/08/30	1	20.05	0	0.00	20.20	1	382	0.26%
2023/08/01	0	0.00	2	22.40	22.10	-2	304	-0.66%
2023/07/27	21	26.12	1	26.35	26.15	20	270	7.40%
2023/07/26	3	28.53	1	28.50	27.95	2	253	0.79%
2023/07/25	0	0.00	22	27.05	27.05	-22	200	-11.00%
2023/07/24	2	23.20	0	0.00	24.60	2	180	1.11%
2023/07/19	0	0.00	1	19.10	19.10	-1	121	-0.82%
2023/07/10	0	0.00	1	17.85	17.90	-1	114	-0.88%
2023/07/07	1	19.30	0	0.00	18.65	1	111	0.90%
2023/06/08	0	0.00	2	17.38	17.45	-2	71	-2.81%
2023/06/07	2	18.25	0	0.00	17.80	2	68	2.91%
2023/06/06	0	0.00	1	17.90	17.90	-1	52	-1.89%
2023/05/29	1	16.00	0	0.00	16.25	1	42	2.33%
2023/05/19	1	16.30	0	0.00	16.20	1	45	2.18%
2023/01/30	0	0.00	8	16.24	16.05	-8	65	-12.27%
2023/01/10	0	0.00	1	15.90	16.00	-1	63	-1.57%
2023/01/04	2	16.00	0	0.00	15.95	2	63	3.15%
2022/12/30	4	16.15	0	0.00	15.95	4	63	6.33%
2022/12/27	2	16.48	0	0.00	16.60	2	62	3.20%
2022/12/20	1	16.30	1	16.20	16.45	0	59	0.00%
2022/12/19	1	17.50	0	0.00	17.20	1	55	1.80%
2022/05/10	0	0.00	1	17.00	17.35	-1	32	-3.06%
2022/04/25	1	18.10	0	0.00	17.80	1	36	2.77%
2022/03/17	0	0.00	0.2	17.70	17.85	-0.2	86	-0.27%
2022/03/16	0	0.00	1	17.70	17.65	-1	86	-1.15%
2022/01/04	0	0.00	2	19.10	19.10	-2	113	-1.76%
2021/12/21	2	19.40	0	0.00	19.40	2	103	1.93%
2021/11/05	0	0.00	1	19.05	18.90	-1	62	-1.60%
2021/11/02	0	0.00	1	18.30	18.60	-1	54	-1.83%
2021/09/01	0	0.00	2	16.63	16.70	-2	37	-5.36%
2021/06/30	0	0.00	1	17.00	17.20	-1	62	-1.61%
2021/05/20	0	0.00	3	18.70	18.30	-3	73	-4.08%
2021/04/09	0	0.00	20	19.05	19.20	-20	66	-30.10%
2021/04/08	1	18.80	0	0.00	19.25	1	65	1.52%
2021/03/25	0	0.00	8	19.50	19.50	-8	61	-12.91%
2021/03/24	0	0.00	9	19.35	19.40	-9	60	-14.90%
2021/03/23	0	0.00	5	19.37	19.25	-5	59	-8.41%
2021/03/19	0	0.00	10	19.00	19.40	-10	58	-17.10%
2021/03/02	0	0.00	2	19.30	19.30	-2	60	-3.33%
2021/02/25	17	19.40	4	19.70	19.55	13	61	21.08%
2021/02/22	0	0.00	12	19.95	20.35	-12	60	-19.96%
2021/02/17	10	18.50	0	0.00	18.55	10	56	17.78%
2021/01/12	0	0.00	2	19.70	19.80	-2	71	-2.78%
2021/01/05	20	19.79	0	0.00	19.90	20	68	29.23%
2020/12/25	0	0.00	0.1	19.10	19.10	-0.1	67	-0.15%
2020/12/23	0	0.00	4	19.18	19.20	-4	68	-5.82%
2020/12/15	0	0.00	1	19.50	19.05	-1	73	-1.37%
2020/12/08	0	0.00	1	19.55	19.90	-1	76	-1.31%
2020/11/11	9	20.17	0	0.00	20.30	9	114	7.87%
2020/10/27	18	20.15	0	0.00	20.30	18	145	12.35%
2020/09/28	0	0.00	1	19.45	19.70	-1	403	-0.25%
2020/09/10	0	0.00	10	20.80	21.05	-10	573	-1.74%
2020/09/09	0	0.00	1	21.60	21.50	-1	574	-0.17%
2020/09/02	1	20.20	0	0.00	20.20	1	588	0.17%
2020/08/25	0	0.00	6	20.00	20.00	-6	608	-0.99%
2020/08/19	2	21.35	0	0.00	21.50	2	638	0.31%
2020/08/18	0	0.00	5	20.00	20.25	-5	640	-0.78%
2020/08/14	10	19.90	0	0.00	19.80	10	637	1.57%
2020/08/12	1	20.20	0	0.00	20.20	1	633	0.16%
2020/08/11	6	21.34	0	0.00	21.15	6	629	0.95%
2020/08/06	5	23.50	0	0.00	23.20	5	637	0.78%
2020/08/05	0	0.00	10	24.10	23.85	-10	632	-1.58%
2020/08/03	2	23.90	0	0.00	23.90	2	629	0.32%
2020/07/29	0	0.00	13	22.80	23.75	-13	624	-2.08%
2020/07/27	5	23.50	15	22.50	22.10	-10	611	-1.63%
2020/07/24	2	24.45	0	0.00	24.45	2	604	0.33%
2020/07/23	10	26.05	0	0.00	25.35	10	598	1.67%
2020/07/22	5	26.55	0	0.00	26.50	5	593	0.84%
2020/07/20	0	0.00	2	24.40	26.35	-2	581	-0.34%
2020/07/16	10	30.65	5	29.93	29.90	5	554	0.90%
2020/07/15	16	30.09	1	29.45	29.90	15	545	2.75%
2020/07/14	0	0.00	5	29.60	29.60	-5	527	-0.95%
2020/07/13	2.1	34.16	1	33.50	32.85	1.1	520	0.21%
2020/07/10	32	35.12	63	35.94	36.45	-31	498	-6.22%
2020/07/09	31	33.10	10	33.40	33.40	21	426	4.93%
2020/07/07	0	0.00	2	28.05	27.65	-2	386	-0.52%
2020/07/06	0	0.00	6	29.00	28.85	-6	378	-1.58%
2020/07/03	2	29.30	2	29.95	29.25	0	371	0.00%
2020/07/01	0	0.00	2	28.80	29.60	-2	349	-0.57%
2020/06/30	3	29.53	5	29.53	29.50	-2	342	-0.58%
2020/06/29	1	31.50	0	0.00	30.20	1	329	0.30%
2020/06/24	16	31.35	0	0.00	30.50	16	314	5.10%
2020/06/19	0	0.00	1	24.30	24.25	-1	241	-0.41%
2020/06/17	1	22.45	0	0.00	23.00	1	211	0.47%
2020/06/09	0	0.00	1	21.55	21.65	-1	186	-0.53%
2020/06/05	1	23.35	0	0.00	22.85	1	181	0.55%
2020/06/02	0	0.00	2	19.30	19.40	-2	162	-1.23%
2020/05/28	0	0.00	16	20.25	20.75	-16	156	-10.23%
2020/05/27	2	22.55	0	0.00	21.80	2	149	1.34%
2020/05/26	18	21.81	0	0.00	22.85	18	140	12.78%
2020/05/25	2	20.80	0	0.00	20.80	2	123	1.62%
2020/03/18	2	12.00	0	0.00	12.50	2	49	4.05%
2020/03/03	0	0.00	4	21.08	21.20	-4	34	-11.68%
2019/11/14	0	0.00	1	23.75	23.80	-1	41	-2.40%
2019/09/24	5	24.00	0	0.00	24.10	5	54	9.21%
2019/04/12	0	0.00	1	28.40	28.05	-1	51	-1.93%
2019/01/11	2	27.98	0	0.00	27.95	2	60	3.32%
2018/11/01	0	0.00	3	27.80	28.15	-3	60	-4.99%
2018/10/11	3	27.00	0	0.00	26.80	3	61	4.88%
2018/09/07	3	30.40	0	0.00	30.40	3	71	4.18%
2018/09/03	0	0.00	2	31.85	31.80	-2	74	-2.67%
2018/08/30	5	29.50	0	0.00	29.50	5	75	6.66%
2018/08/27	1	29.15	0	0.00	29.30	1	88	1.13%
2018/08/20	1	29.00	0	0.00	29.30	1	99	1.01%
2018/08/14	2	29.50	0	0.00	29.60	2	105	1.90%
2018/08/13	4	29.40	0	0.00	29.50	4	105	3.78%
2018/07/27	2	30.25	0	0.00	30.65	2	120	1.66%
2018/07/25	5	30.50	0	0.00	30.70	5	124	4.01%
2018/07/24	10	30.50	0	0.00	30.70	10	126	7.92%
2018/06/26	0	0.00	1	32.25	32.70	-1	358	-0.28%
2018/06/21	0.3	32.50	0	0.00	32.75	0.3	361	0.09%
2018/06/11	5	32.70	0	0.00	32.70	5	390	1.28%
2018/06/08	5	32.50	0	0.00	32.55	5	394	1.27%
2018/06/07	6	33.20	0	0.00	33.00	6	394	1.52%
2018/06/04	9	32.27	0	0.00	32.15	9	388	2.31%
2018/05/18	1	31.90	0	0.00	32.00	1	389	0.26%
2018/05/17	1	31.50	0	0.00	32.35	1	389	0.26%
2018/05/16	1	31.90	0	0.00	31.85	1	388	0.26%
2018/04/16	0	0.00	1	33.80	33.80	-1	342	-0.29%
2018/04/12	0	0.00	2	36.80	36.00	-2	323	-0.62%
2018/04/10	0	0.00	1	36.40	33.80	-1	288	-0.35%
2018/04/09	2	33.40	0	0.00	33.75	2	259	0.77%
2018/04/03	0	0.00	1	32.45	32.85	-1	236	-0.42%
2018/04/02	0	0.00	17	33.90	33.90	-17	213	-7.96%
2018/03/29	1	30.65	10	30.70	30.60	-9	168	-5.35%
2018/03/23	5	30.00	0	0.00	30.40	5	159	3.13%
2018/03/21	0	0.00	4	31.20	31.20	-4	155	-2.58%
2018/03/20	4	31.20	0	0.00	31.45	4	151	2.64%
2018/03/19	0	0.00	3	32.35	32.30	-3	142	-2.10%
2018/03/14	0	0.00	5	30.87	30.50	-5	123	-4.05%
2018/03/06	0	0.00	1	31.00	30.60	-1	106	-0.94%
2018/01/30	0	0.00	3	28.90	28.70	-3	99	-3.01%
2018/01/19	0	0.00	4	28.00	28.15	-4	101	-3.92%
2018/01/16	11	28.12	0	0.00	28.00	11	110	9.91%