信立 (4303)-富邦-高雄券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
8,603張
產業
上櫃塑膠
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	49.77	5	50.00	50.00	3	7,653	0.04%
2024/04/25	17	50.31	17	50.72	50.20	0	7,524	0.00%
2024/04/24	7	45.01	6	46.83	48.95	1	7,167	0.01%
2024/04/23	0	0.00	2.1	42.53	44.50	-2.1	7,008	-0.03%
2024/04/22	32	43.72	2	43.68	42.00	30	6,918	0.43%
2024/04/19	1	41.95	1	41.45	42.50	0	6,812	0.00%
2024/04/18	13	45.30	12	46.72	44.00	1	6,715	0.01%
2024/04/17	22	48.75	1	50.00	48.30	21	6,594	0.32%
2024/04/16	6	48.93	6	48.95	49.05	0	6,519	0.00%
2024/04/15	3	51.20	9	50.80	50.80	-6	6,410	-0.09%
2024/04/12	13	50.66	5	51.34	50.60	8	6,362	0.13%
2024/04/11	5	51.42	4	50.45	51.10	1	6,279	0.02%
2024/04/10	8.1	50.12	27.7	49.70	51.00	-19.6	6,115	-0.32%
2024/04/09	5.7	53.97	10	54.15	50.10	-4.3	6,000	-0.07%
2024/04/08	17	54.89	15	54.91	55.40	2	5,833	0.03%
2024/04/03	10	54.62	16	54.16	55.50	-6	5,588	-0.11%
2024/04/02	13	54.09	20.5	53.76	54.60	-7.5	5,364	-0.14%
2024/04/01	15.1	54.68	15	54.39	54.10	0.1	5,095	0.00%
2024/03/29	59	52.28	20	52.25	53.00	39	4,740	0.82%
2024/03/28	15.4	50.75	13	51.00	49.45	2.4	4,427	0.05%
2024/03/27	1	46.50	7	46.11	48.15	-6	4,059	-0.15%
2024/03/26	3	44.22	6	44.97	43.80	-3	3,908	-0.08%
2024/03/25	0	0.00	1	45.90	45.85	-1	3,834	-0.03%
2024/03/22	11	46.55	6	44.28	43.60	5	3,728	0.13%
2024/03/21	3	44.93	4	44.58	44.10	-1	3,531	-0.03%
2024/03/19	1	43.65	0	0.00	43.00	1	3,215	0.03%
2024/03/18	1	44.70	0	0.00	44.90	1	3,200	0.03%
2024/03/15	0	0.00	0	42.20	42.90	0	3,171	0.00%
2024/03/14	1	39.30	0	0.00	42.50	1	3,149	0.03%
2024/03/12	1	45.33	0	0.00	43.65	1	3,032	0.03%
2024/03/08	0	0.00	4	49.53	49.50	-4	2,940	-0.14%
2024/03/07	3	57.33	0	0.00	55.00	3	2,909	0.10%
2024/03/06	2	59.20	1	61.10	61.10	1	2,868	0.03%
2024/03/05	2	54.20	0	0.00	55.60	2	2,806	0.07%
2024/03/04	5	47.02	0	50.60	50.60	5	2,752	0.18%
2024/03/01	44	46.10	36	46.01	46.00	8	2,640	0.30%
2024/02/29	9	44.74	8	45.09	46.25	1	2,252	0.04%
2024/02/27	11	41.65	13	41.66	42.05	-2	1,968	-0.10%
2024/02/26	0	0.00	3	38.73	39.20	-3	1,585	-0.19%
2024/02/23	13	33.91	20	35.53	35.65	-7	1,508	-0.46%
2024/02/22	5	31.79	6	32.08	32.45	-1	1,377	-0.07%
2024/02/21	3.2	29.73	4	30.10	29.50	-0.8	1,296	-0.06%
2024/02/20	18	32.23	1	30.25	30.20	17	1,251	1.36%
2024/02/19	9	31.35	10	31.87	32.00	-1	1,052	-0.10%
2024/02/16	8	28.12	6	28.51	29.10	2	903	0.22%
2024/02/15	3	27.30	3	26.95	26.95	0	821	0.00%
2024/02/05	4	30.43	2	30.85	29.85	2	737	0.27%
2024/02/02	10	28.55	7	29.25	28.95	3	637	0.47%
2024/02/01	7	25.55	11	26.52	27.70	-4	521	-0.77%
2024/01/31	7	25.04	3	25.45	25.20	4	454	0.88%
2024/01/30	0	0.00	21	23.10	24.40	-21	362	-5.79%
2024/01/18	0	0.00	4	21.23	21.15	-4	283	-1.41%
2024/01/02	0	0.00	1	21.95	21.90	-1	229	-0.44%
2023/12/29	0	0.00	30	21.46	21.55	-30	224	-13.36%
2023/12/28	0	0.00	2	21.80	21.55	-2	220	-0.91%
2023/12/26	3	22.35	3	22.47	22.45	0	203	0.00%
2023/12/22	3	21.98	2	21.90	21.85	1	169	0.59%
2023/12/21	30	22.43	0	0.00	21.95	30	157	19.04%
2023/12/07	0	0.00	10	19.56	19.65	-10	154	-6.48%
2023/11/21	0	0.00	1	19.70	19.80	-1	153	-0.65%
2023/10/31	0	0.00	8	18.84	18.90	-8	158	-5.04%
2023/10/18	0	0.00	4	18.90	18.10	-4	165	-2.42%
2023/10/11	0	19.30	0	0.00	19.30	0	169	0.00%
2023/08/17	0	0.00	3	19.15	18.80	-3	194	-1.54%
2023/07/21	1	17.80	0	0.00	18.00	1	274	0.36%
2023/07/14	1	17.15	7	17.29	17.20	-6	269	-2.23%
2023/07/13	1	17.70	0	0.00	17.30	1	268	0.37%
2023/07/04	1	18.40	0	0.00	18.40	1	258	0.39%
2023/06/27	0	0.00	10	17.20	17.20	-10	251	-3.97%
2023/06/26	0	0.00	20	17.50	17.50	-20	251	-7.96%
2023/06/19	1	17.90	7	17.96	18.00	-6	243	-2.46%
2023/06/15	0	0.00	4	18.05	18.30	-4	241	-1.66%
2023/06/14	1	18.10	2	18.15	18.20	-1	240	-0.42%
2023/06/13	3	18.25	2	18.40	18.15	1	240	0.42%
2023/06/12	1	18.45	0	0.00	18.40	1	236	0.42%
2023/06/08	3	18.85	0	0.00	18.70	3	231	1.30%
2023/06/06	2	18.80	0	0.00	18.75	2	231	0.86%
2023/06/01	5	18.37	0	0.00	18.25	5	227	2.20%
2023/05/31	10	18.75	0	0.00	18.50	10	224	4.46%
2023/05/30	0	19.85	0	0.00	19.20	0	221	0.01%
2023/05/29	2	21.10	0	0.00	19.90	2	219	0.91%
2023/05/26	5	21.15	0	0.00	21.15	5	220	2.27%
2023/05/25	0	0.00	1	20.95	20.95	-1	238	-0.42%
2023/05/23	5	20.45	0	0.00	20.30	5	231	2.16%
2023/05/19	10	19.60	0	0.00	19.60	10	219	4.55%
2023/05/11	1	17.55	1	17.70	17.95	0	148	0.00%
2023/05/09	0	0.00	1	17.65	17.65	-1	125	-0.80%
2023/04/24	0	0.00	5	17.27	17.35	-5	120	-4.16%
2023/04/18	0	0.00	0	17.30	17.35	0	115	0.00%
2023/04/11	1	17.40	0	0.00	17.30	1	115	0.87%
2023/03/28	1	17.50	0	0.00	17.60	1	115	0.86%
2023/03/23	2	16.90	0	0.00	16.90	2	113	1.76%
2023/03/16	2	16.48	0	0.00	16.35	2	113	1.77%
2023/03/08	1	17.55	0	0.00	17.55	1	115	0.86%
2023/03/06	1	17.95	0	0.00	17.90	1	117	0.85%
2023/02/24	0	0.00	1	18.25	17.55	-1	109	-0.91%
2023/02/23	1	18.45	10	18.66	18.45	-9	101	-8.88%
2023/02/22	10	16.70	0	0.00	17.30	10	72	13.75%
2023/02/06	1	15.20	0	0.00	15.20	1	70	1.42%
2022/12/21	1	15.60	0	0.00	15.65	1	120	0.83%
2022/12/20	1	15.95	0	0.00	15.70	1	123	0.81%
2022/11/23	4	16.10	0	0.00	16.00	4	172	2.32%
2022/09/14	0	0.00	2	19.85	20.20	-2	380	-0.53%
2022/09/13	2	20.25	0	0.00	20.30	2	388	0.52%
2022/08/23	0	0.00	3	21.08	21.30	-3	645	-0.46%
2022/08/02	1	20.65	0	0.00	21.10	1	2,163	0.05%
2022/06/20	0	0.00	5	22.06	21.75	-5	2,094	-0.24%
2022/06/17	0	0.00	6	23.15	23.35	-6	2,082	-0.29%
2022/06/16	2	22.85	0	0.00	22.70	2	2,068	0.10%
2022/06/15	0	0.00	10	23.35	23.45	-10	2,058	-0.49%
2022/06/14	0	0.00	5	23.19	23.30	-5	2,052	-0.24%
2022/06/13	7	24.69	17	24.63	24.05	-10	2,035	-0.49%
2022/06/10	11	25.63	11	25.61	25.55	0	2,018	0.00%
2022/06/08	5	25.10	0	0.00	25.20	5	1,993	0.25%
2022/06/07	6	24.98	1	25.15	25.00	5	1,978	0.25%
2022/06/06	10	25.21	1	25.10	25.10	9	1,970	0.46%
2022/06/02	2	25.10	1	24.75	24.85	1	1,947	0.05%
2022/06/01	16	25.05	0	0.00	25.00	16	1,930	0.83%
2022/05/31	23	26.98	13	27.02	26.75	10	1,842	0.54%
2022/05/27	1	27.45	2	27.80	27.15	-1	1,803	-0.06%
2022/05/26	5	29.23	6	29.68	28.05	-1	1,759	-0.06%
2022/05/25	6	29.28	7	28.97	28.95	-1	1,703	-0.06%
2022/05/24	4	29.56	41	30.74	29.15	-37	1,653	-2.24%
2022/05/23	4	29.09	2	29.20	29.40	2	1,457	0.14%
2022/05/20	17	30.34	52	29.36	29.55	-35	1,373	-2.55%
2022/05/19	49	28.58	20.5	28.39	28.95	28.5	1,114	2.56%
2022/05/18	17	26.84	1	28.10	26.35	16	971	1.65%
2022/05/17	46	28.26	7	28.34	27.70	39	877	4.44%
2022/05/16	18	28.33	85	30.36	28.00	-67	735	-9.10%
2022/05/13	23.5	30.89	30	30.87	30.00	-6.5	618	-1.05%
2022/05/12	1	27.20	2	27.73	28.40	-1	484	-0.21%
2022/05/11	86	28.33	8	28.11	27.10	78	408	19.09%
2022/04/22	0	24.00	0	0.00	22.15	0	273	0.00%
2022/04/14	0	23.80	0	0.00	23.25	0	338	0.00%
2022/03/08	0	0.00	1	24.05	24.50	-1	700	-0.14%
2022/03/02	1	26.50	18	26.43	26.20	-17	733	-2.32%
2022/03/01	18	26.48	0	0.00	26.80	18	734	2.45%
2022/01/20	0	0.00	1.2	26.86	26.05	-1.2	963	-0.12%
2022/01/18	1	27.55	0	0.00	26.90	1	947	0.11%
2022/01/12	0	0.00	1	27.60	27.10	-1	932	-0.11%
2022/01/11	2	28.15	0	0.00	28.85	2	921	0.22%
2022/01/07	1	27.05	3	27.12	27.75	-2	884	-0.23%
2021/12/15	10	26.90	0	0.00	26.70	10	791	1.26%
2021/12/13	1	27.10	5	26.83	26.85	-4	765	-0.52%
2021/12/10	2	28.85	0	0.00	28.50	2	739	0.27%
2021/12/08	1	28.50	10	29.23	29.00	-9	709	-1.27%
2021/12/07	8	32.24	2	32.28	31.00	6	661	0.91%
2021/12/06	4	33.58	4	34.11	34.40	0	616	0.00%
2021/12/02	1	29.00	0	0.00	29.20	1	477	0.21%
2021/12/01	24	29.50	24	28.75	29.00	0	468	0.00%
2021/11/26	0	0.00	2	28.65	28.65	-2	432	-0.46%
2021/11/25	3	29.73	0	0.00	29.50	3	421	0.71%
2021/11/24	2	29.15	0	0.00	30.00	2	402	0.50%
2021/11/23	7	28.67	2	28.40	28.50	5	378	1.32%
2021/11/22	4	29.24	0	0.00	29.60	4	341	1.17%
2021/11/18	2	24.10	0	0.00	24.50	2	218	0.92%
2021/11/16	0	0.00	3	23.63	23.75	-3	193	-1.55%
2021/11/12	2	24.05	0	0.00	24.40	2	175	1.14%
2021/11/11	2	24.15	0	0.00	24.40	2	161	1.24%
2021/09/08	0	16.10	0	0.00	16.00	0	74	0.00%
2021/08/16	0	0.00	2	16.23	16.15	-2	72	-2.76%
2021/07/06	0	0.00	5	19.00	19.00	-5	101	-4.91%
2021/06/25	5	18.50	0	0.00	18.50	5	101	4.94%
2021/06/23	0	0.00	0.5	18.50	18.60	-0.5	101	-0.49%
2021/06/22	0	0.00	5	18.48	18.70	-5	101	-4.92%
2021/04/22	1	25.15	1	24.35	22.65	0	81	0.00%
2021/04/21	5	25.00	0	0.00	25.15	5	77	6.42%
2021/04/14	0	0.00	1	21.15	20.95	-1	38	-2.63%
2021/04/12	1	21.25	0	0.00	21.20	1	41	2.42%
2021/03/31	0	0.00	23	20.70	20.70	-23	46	-49.09%
2021/03/26	0	0.00	21	20.69	20.80	-21	46	-44.92%
2021/03/25	0	0.00	2	20.85	20.95	-2	46	-4.28%
2021/03/24	0	0.00	1	21.00	21.00	-1	46	-2.14%
2021/03/11	0	0.00	100	20.85	21.05	-100	49	-202.09%
2021/02/02	1	20.35	0	0.00	20.50	1	56	1.78%
2021/01/28	0	0.00	2	21.15	20.85	-2	56	-3.55%
2021/01/27	0	0.00	1	20.90	21.00	-1	56	-1.78%
2021/01/26	0	0.00	2	21.23	20.80	-2	55	-3.61%
2021/01/25	2	20.75	0	0.00	20.85	2	52	3.84%
2021/01/19	0	0.00	10	22.28	22.60	-10	52	-19.21%
2021/01/18	2	22.35	9	22.34	22.10	-7	51	-13.54%
2021/01/15	4	22.55	10	22.62	22.30	-6	51	-11.56%
2021/01/14	1	22.60	10	22.52	22.30	-9	51	-17.56%
2021/01/13	2	22.65	10	22.64	22.50	-8	51	-15.54%
2021/01/12	2	23.03	10	22.90	22.75	-8	51	-15.57%
2021/01/11	2	23.00	10	23.00	22.80	-8	51	-15.50%
2021/01/08	0	0.00	10	23.15	22.90	-10	52	-18.92%
2021/01/07	2	23.53	10	23.26	23.00	-8	53	-15.09%
2021/01/06	0	0.00	15	23.23	23.10	-15	53	-28.09%
2021/01/05	2	23.50	10	23.50	23.45	-8	53	-14.90%
2021/01/04	0	0.00	16	23.66	23.65	-16	54	-29.61%
2020/12/31	2	22.40	10	22.45	24.20	-8	53	-14.88%
2020/12/30	1	22.45	10	22.40	22.40	-9	51	-17.57%
2020/12/29	3	22.53	10	22.62	21.95	-7	52	-13.43%
2020/12/28	0	0.00	10	22.95	22.60	-10	48	-20.74%
2020/12/25	1	22.40	10	22.52	22.30	-9	49	-18.21%
2020/12/24	2	22.60	10	22.68	22.45	-8	50	-15.99%
2020/12/23	4	22.65	10	22.68	22.65	-6	50	-11.78%
2020/12/22	5	22.67	10	22.65	22.55	-5	52	-9.50%
2020/12/21	4	22.69	10	22.72	22.65	-6	54	-11.02%
2020/12/18	4	22.79	10	22.86	22.50	-6	57	-10.45%
2020/12/17	2	22.80	8	22.84	22.65	-6	58	-10.20%
2020/12/16	2	22.75	9	22.75	22.70	-7	63	-11.11%
2020/12/15	2	22.83	10	22.92	22.70	-8	63	-12.52%
2020/12/14	2	23.13	10	22.93	22.85	-8	65	-12.18%
2020/12/11	1	23.10	10	23.02	22.80	-9	66	-13.57%
2020/12/10	2	23.38	10	23.22	22.95	-8	67	-11.84%
2020/12/09	1	23.45	10	23.31	23.40	-9	68	-13.06%
2020/12/08	1	23.40	10	23.32	23.40	-9	71	-12.55%
2020/12/07	1	23.05	10	23.00	23.10	-9	78	-11.46%
2020/12/04	2	23.13	10	23.27	22.95	-8	82	-9.65%
2020/12/03	0	0.00	10	23.06	23.20	-10	94	-10.61%
2020/12/02	1	23.05	10	23.07	23.00	-9	103	-8.69%
2020/12/01	0	0.00	10	23.03	23.00	-10	118	-8.46%
2020/11/30	1	23.10	10	23.14	23.00	-9	137	-6.56%
2020/11/27	1	23.15	10	23.17	23.45	-9	143	-6.26%
2020/11/26	0	0.00	9	23.08	23.35	-9	148	-6.06%
2020/11/24	1	22.85	0	0.00	23.50	1	157	0.64%
2020/11/23	0	0.00	1	23.15	23.10	-1	156	-0.64%
2020/11/19	0	0.00	1	23.75	23.70	-1	154	-0.65%
2020/11/17	0	0.00	1	24.65	24.35	-1	154	-0.65%
2020/11/16	0	0.00	3	24.95	25.00	-3	153	-1.95%
2020/11/11	0	0.00	1	24.10	24.60	-1	153	-0.65%
2020/11/09	0	0.00	2	24.60	24.50	-2	157	-1.27%
2020/11/06	0	0.00	2	24.35	24.45	-2	156	-1.28%
2020/11/04	1	25.80	11	25.58	25.10	-10	154	-6.45%
2020/11/03	1	24.90	5	24.78	25.20	-4	152	-2.63%
2020/11/02	2	23.05	0	0.00	24.10	2	149	1.34%
2020/10/30	2	22.85	0	0.00	22.85	2	148	1.34%
2020/10/29	2	22.70	0	0.00	22.65	2	149	1.34%
2020/10/28	1	22.90	0	0.00	22.55	1	151	0.66%
2020/10/27	1	22.95	0	0.00	22.90	1	154	0.65%
2020/10/26	3	22.95	0	0.00	22.85	3	156	1.92%
2020/10/23	2	22.88	0	0.00	22.75	2	157	1.27%
2020/10/22	3	22.90	0	0.00	22.60	3	159	1.88%
2020/10/21	2	22.90	0	0.00	22.65	2	161	1.24%
2020/10/20	1	23.00	0	0.00	22.80	1	162	0.62%
2020/10/19	1	23.00	0	0.00	22.85	1	164	0.61%
2020/10/15	1	23.20	0	0.00	23.00	1	163	0.61%
2020/10/14	2	23.13	0	0.00	23.50	2	163	1.22%
2020/10/13	3	23.10	0	0.00	23.00	3	163	1.83%
2020/09/28	2	24.45	0	0.00	25.00	2	161	1.24%
2020/09/10	0	0.00	7	24.48	23.25	-7	138	-5.06%
2020/09/09	0	0.00	7	24.84	25.10	-7	131	-5.34%
2020/09/08	0	0.00	6	31.07	26.85	-6	126	-4.76%
2020/09/07	0	0.00	10	29.66	29.80	-10	113	-8.79%
2020/09/04	0	0.00	10	27.10	27.10	-10	103	-9.64%
2020/09/02	0	0.00	3	24.20	24.20	-3	70	-4.26%
2020/08/24	0	0.00	25	20.00	20.00	-25	49	-50.29%
2020/08/21	0	0.00	25	20.00	20.00	-25	49	-50.64%
2020/05/12	3	18.60	0	0.00	18.55	3	47	6.33%
2020/04/29	4	18.50	0	0.00	18.50	4	46	8.60%
2020/04/16	2	18.35	0	0.00	18.50	2	57	3.45%
2020/03/09	5	20.42	0	0.00	20.35	5	57	8.72%
2020/03/05	2	20.25	0	0.00	20.20	2	56	3.52%
2020/03/04	1	20.30	0	0.00	20.30	1	55	1.80%
2020/03/02	1	20.20	0	0.00	20.45	1	56	1.78%
2020/02/27	1	20.55	0	0.00	20.50	1	56	1.76%
2020/02/25	1	20.40	0	0.00	20.50	1	57	1.73%
2020/02/06	1	20.55	0	0.00	20.35	1	61	1.62%
2020/01/20	1	22.40	0	0.00	22.40	1	61	1.62%
2020/01/15	1	22.50	0	0.00	22.50	1	62	1.60%
2020/01/13	1	22.60	0	0.00	22.65	1	60	1.66%
2020/01/10	1	22.45	0	0.00	22.45	1	58	1.71%
2020/01/08	0	0.00	1	22.05	22.00	-1	54	-1.82%
2020/01/06	0	0.00	7	22.00	21.85	-7	53	-13.00%
2020/01/02	1	21.85	0	0.00	21.85	1	54	1.82%
2019/09/20	0	0.00	80	22.55	22.70	-80	78	-102.30%
2019/09/12	10	22.15	0	0.00	22.15	10	81	12.27%
2019/09/04	10	21.20	0	0.00	21.20	10	83	12.00%
2019/08/27	10	21.40	0	0.00	21.40	10	87	11.44%
2019/08/22	10	20.80	0	0.00	20.95	10	88	11.29%
2019/08/14	10	21.35	0	0.00	21.30	10	86	11.51%
2019/08/12	55	21.22	0	0.00	21.15	55	86	63.85%
2019/07/05	0	0.00	5	23.55	23.55	-5	92	-5.40%
2019/07/01	0	0.00	1	23.40	23.40	-1	93	-1.06%
2019/06/28	0	0.00	4	23.24	23.35	-4	94	-4.25%
2019/06/27	0	0.00	2	23.00	22.95	-2	95	-2.09%
2019/06/25	0	0.00	3	23.40	23.20	-3	97	-3.08%
2019/06/21	10	23.55	0	0.00	23.55	10	96	10.35%
2019/06/20	0	0.00	3	23.10	23.35	-3	96	-3.10%
2019/06/13	10	21.60	3	21.60	21.75	7	101	6.92%
2019/06/12	0	0.00	9	21.20	21.50	-9	102	-8.74%
2019/06/11	0	0.00	10	21.10	21.05	-10	103	-9.71%
2019/06/10	0	0.00	10	21.20	21.20	-10	103	-9.69%
2019/06/05	0	0.00	10	21.00	21.15	-10	102	-9.79%
2019/06/04	0	0.00	8	20.86	20.85	-8	102	-7.83%
2019/05/16	0	0.00	5	22.15	22.00	-5	136	-3.65%
2019/05/15	0	0.00	10	21.55	21.95	-10	146	-6.81%
2019/05/13	25	22.00	11	22.02	21.95	14	146	9.57%
2019/05/10	4	22.10	0	0.00	22.00	4	145	2.75%
2019/05/09	28	22.24	0	0.00	22.05	28	146	19.18%
2019/05/07	90	22.23	0	0.00	22.15	90	147	61.04%
2019/05/02	22	22.60	0	0.00	22.65	22	147	14.88%
2019/04/25	0	0.00	2	22.60	22.60	-2	180	-1.11%
2019/04/24	0	0.00	1	22.60	22.55	-1	179	-0.56%
2019/04/15	0	0.00	3	22.60	22.50	-3	183	-1.64%
2019/04/12	0	0.00	1	22.60	22.50	-1	185	-0.54%
2019/04/10	0	0.00	1	22.70	22.65	-1	187	-0.53%
2019/04/02	1	22.55	0	0.00	22.55	1	210	0.47%
2019/03/29	5	22.90	5	23.20	22.85	0	216	0.00%
2019/03/26	0	0.00	0.5	22.65	22.80	-0.5	246	-0.20%
2019/03/22	10	22.90	0	0.00	22.95	10	283	3.52%
2019/03/07	10	23.80	0	0.00	23.40	10	389	2.57%
2019/03/06	10	24.25	0	0.00	24.25	10	388	2.57%
2019/03/04	0	0.00	1	24.20	24.15	-1	387	-0.26%
2019/02/22	10	24.15	0	0.00	24.15	10	383	2.61%
2019/02/19	0	0.00	2	24.50	24.45	-2	386	-0.52%
2019/02/18	1	24.00	0	0.00	24.00	1	409	0.24%
2019/02/15	3	24.10	2	24.95	24.10	1	414	0.24%
2019/02/14	3	24.40	5	24.70	24.50	-2	410	-0.49%
2019/02/12	0	0.00	1	23.35	23.20	-1	399	-0.25%
2019/02/11	1	23.15	0	0.00	23.15	1	398	0.25%
2019/01/28	3	23.63	0	0.00	23.40	3	398	0.75%
2019/01/23	10	23.40	0	0.00	23.45	10	399	2.50%
2019/01/22	1	23.50	0	0.00	23.20	1	396	0.25%
2019/01/21	10	24.00	1	24.20	24.20	9	388	2.31%
2019/01/15	1	22.00	0	0.00	21.95	1	365	0.27%
2019/01/03	0	0.00	1	22.50	22.35	-1	377	-0.26%
2018/12/27	0	0.00	5	24.10	23.80	-5	400	-1.25%
2018/12/26	0	0.00	23	24.83	24.05	-23	404	-5.68%
2018/12/25	5	24.40	0	0.00	24.20	5	418	1.20%
2018/12/22	0	0.00	1	23.05	23.05	-1	455	-0.22%
2018/12/20	8	24.03	0	0.00	23.65	8	463	1.73%
2018/12/19	12	25.18	1	25.60	23.95	11	453	2.43%
2018/12/18	33	23.25	33	23.60	25.20	0	433	0.00%
2018/12/17	1	24.20	0	0.00	23.80	1	416	0.24%
2018/12/14	10	24.80	7	23.82	24.50	3	397	0.76%
2018/12/13	11	21.70	7	22.31	22.55	4	340	1.18%
2018/12/10	1	20.00	0	0.00	19.85	1	311	0.32%
2018/12/07	0	0.00	1	20.95	19.90	-1	312	-0.32%
2018/11/20	1	19.75	0	0.00	19.45	1	329	0.30%
2018/11/15	7	22.87	1	23.20	20.70	6	321	1.87%
2018/10/29	0	0.00	3	18.00	18.05	-3	280	-1.07%
2018/10/16	0	0.00	1	19.75	19.85	-1	265	-0.38%
2018/10/12	1	19.40	2	19.00	19.50	-1	258	-0.39%
2018/10/11	0	0.00	2	18.40	18.30	-2	254	-0.79%
2018/10/08	1	21.15	0	0.00	21.15	1	237	0.42%
2018/10/05	2	23.48	0	0.00	23.50	2	228	0.88%
2018/10/04	1	26.20	0	0.00	26.05	1	215	0.46%
2018/10/03	3	26.32	0.1	25.70	25.70	2.9	207	1.41%
2018/10/02	1	27.20	5	27.71	27.80	-4	182	-2.19%
2018/09/28	4	26.53	2	27.00	26.55	2	130	1.53%
2018/09/21	0	0.00	1	29.90	29.85	-1	118	-0.85%
2018/09/20	1	29.80	0	0.00	29.60	1	119	0.84%
2018/09/19	3	31.60	3	30.75	30.50	0	118	-0.03%
2018/09/17	0	0.00	2	32.50	32.60	-2	118	-1.69%
2018/09/12	2	34.15	0	0.00	34.50	2	117	1.71%
2018/09/07	1	37.50	0	0.00	37.30	1	109	0.91%
2018/09/06	20	42.80	0	0.00	41.30	20	107	18.63%
2018/09/05	10	45.00	0	0.00	44.00	10	105	9.48%
2018/09/04	3	46.50	0	0.00	46.25	3	105	2.86%
2018/09/03	1	55.20	2	53.80	50.10	-1	106	-0.94%
2018/08/31	0	0.00	47	51.20	51.20	-47	87	-53.63%
2018/08/28	27	169.11	14	167.43	165.00	13	77	16.80%
2018/08/27	0	165.00	1	161.00	165.00	-1	70	-1.40%
2018/08/06	0	0.00	4	149.00	151.00	-4	64	-6.17%
2018/08/01	0	0.00	4	149.38	152.50	-4	66	-6.03%
2018/07/26	0	0.00	5	145.00	145.50	-5	65	-7.65%
2018/07/25	0	0.00	3	145.50	145.00	-3	65	-4.57%
2018/07/24	0	0.00	2	146.50	147.00	-2	65	-3.06%
2018/07/18	1	146.00	0	0.00	146.00	1	67	1.49%
2018/07/17	0	0.00	4	147.50	146.50	-4	67	-5.94%
2018/07/13	0	0.00	5	152.00	150.50	-5	67	-7.44%
2018/07/12	0	0.00	5	150.50	149.50	-5	67	-7.38%
2018/07/11	0	0.00	1	148.50	145.00	-1	67	-1.48%
2018/07/10	7	150.00	3	144.50	150.00	4	67	5.90%
2018/07/06	0	0.00	6	145.25	149.00	-6	68	-8.74%
2018/07/05	0	0.00	4	145.00	144.00	-4	68	-5.82%
2018/06/28	0	0.00	1	175.00	168.50	-1	71	-1.41%
2018/06/27	0	0.00	5	179.50	179.50	-5	71	-7.01%
2018/06/26	0	0.00	6	178.00	180.50	-6	71	-8.34%
2018/06/21	0	0.00	2	174.50	177.50	-2	68	-2.92%
2018/06/20	0	0.00	10	168.50	171.00	-10	68	-14.70%
2018/06/11	0	0.00	2	178.25	179.00	-2	84	-2.36%
2018/06/01	0	157.50	0	0.00	157.00	0	76	0.01%
2018/05/31	0	0.00	3	156.00	154.50	-3	75	-3.98%
2018/05/30	0	0.00	6	157.67	156.50	-6	74	-8.01%
2018/05/29	0	0.00	2	163.50	156.00	-2	74	-2.68%
2018/05/24	10	164.00	1	159.00	164.00	9	75	11.95%
2018/05/22	0	0.00	1	166.50	161.50	-1	73	-1.35%
2018/05/21	0	0.00	1	157.00	157.00	-1	71	-1.41%
2018/05/17	0	0.00	3.9	143.74	142.50	-3.9	71	-5.46%
2018/05/11	0	0.00	2	152.00	152.50	-2	70	-2.83%
2018/05/10	0	0.00	1	157.00	149.00	-1	70	-1.42%
2018/05/09	1	164.50	0	0.00	161.00	1	68	1.46%
2018/05/08	0	0.00	1	167.00	165.00	-1	68	-1.47%
2018/04/26	1	150.00	0	0.00	150.50	1	66	1.51%
2018/04/24	0	0.00	1	171.00	165.50	-1	64	-1.54%
2018/04/23	0	0.00	1	174.00	172.00	-1	64	-1.56%
2018/04/20	0	0.00	2	175.25	174.50	-2	64	-3.12%
2018/04/19	0	0.00	4	175.38	176.00	-4	63	-6.26%
2018/04/13	0	0.00	2	186.00	182.00	-2	60	-3.28%
2018/04/12	0	0.00	1	191.00	188.00	-1	59	-1.68%
2018/04/09	1	198.00	0	0.00	198.00	1	59	1.69%
2018/03/21	0	0.00	1	225.00	215.00	-1	41	-2.38%
2018/03/20	1	219.00	5	215.00	219.00	-4	32	-12.35%
2018/03/19	1	199.50	0	0.00	199.50	1	24	4.13%
2018/02/12	0	0.00	1	134.50	132.00	-1	16	-6.24%
2018/02/08	0	0.00	1	131.00	129.00	-1	14	-6.99%