健信 (4502)-富邦-高雄券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
24.10
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	24.60	0	0.00	24.75	1	88	1.13%
2024/11/20	1	25.00	0	0.00	24.85	1	91	1.10%
2024/11/14	0	0.00	1	26.30	25.80	-1	88	-1.13%
2024/11/12	1	24.70	1	26.00	25.00	0	82	0.00%
2024/11/07	1	25.20	0	0.00	25.20	1	80	1.24%
2024/11/05	0	0.00	1	26.50	25.30	-1	80	-1.24%
2024/11/04	1	25.20	0	0.00	25.20	1	79	1.26%
2024/10/25	0	0.00	1	25.40	25.30	-1	76	-1.31%
2024/10/17	1	27.00	2	28.05	25.60	-1	71	-1.39%
2024/10/01	1	25.50	0	0.00	25.35	1	60	1.66%
2024/09/25	0	26.90	0	0.00	26.80	0	64	0.00%
2024/09/24	0	0.00	0	28.05	28.05	0	54	0.00%
2024/09/09	1	25.65	0	0.00	25.65	1	75	1.32%
2024/09/03	1	27.00	0	0.00	27.00	1	76	1.30%
2024/08/23	1	29.30	0	0.00	29.10	1	69	1.44%
2024/08/22	0	0.00	1	31.55	31.55	-1	62	-1.61%
2024/08/21	0	0.00	0	28.70	28.70	0	59	0.00%
2024/07/31	0	0.00	1	26.85	27.10	-1	58	-1.71%
2024/07/22	1	27.80	0	0.00	27.85	1	63	1.57%
2024/07/17	0	29.50	0	0.00	29.40	0	61	0.01%
2024/07/02	1	29.70	0	0.00	30.00	1	61	1.62%
2024/06/26	1	30.60	0	0.00	30.50	1	54	1.82%
2024/06/24	1	31.65	0.6	32.40	31.50	0.4	53	0.82%
2024/06/21	1	32.60	0	0.00	32.40	1	52	1.90%
2024/06/19	1	33.00	1	34.10	32.65	0	50	0.00%
2024/06/18	1	33.30	1	33.05	33.20	0	47	0.00%
2024/06/17	0	0.00	2	35.40	35.40	-2	37	-5.34%
2024/05/22	0	0.00	0.1	30.00	29.70	-0.1	34	-0.41%
2024/04/26	2	33.20	0	0.00	35.00	2	33	5.93%
2024/04/25	1	34.50	0	0.00	34.45	1	29	3.34%
2024/04/24	1	35.60	0	0.00	35.60	1	29	3.41%
2024/04/12	0	0.00	0.2	36.15	36.40	-0.2	27	-0.72%
2024/03/19	1	36.05	0	0.00	36.40	1	30	3.23%
2024/03/05	0	0.00	1	36.80	36.75	-1	33	-3.03%
2024/03/04	0	0.00	1	37.30	36.90	-1	32	-3.05%
2024/01/30	1	36.35	0	0.00	36.60	1	27	3.66%
2024/01/25	0	0.00	2	36.40	36.70	-2	26	-7.60%
2024/01/11	0	0.00	1	37.50	36.70	-1	25	-3.90%
2024/01/09	1	36.50	0	0.00	36.80	1	25	3.91%
2023/12/29	0	0.00	1	37.30	37.10	-1	26	-3.84%
2023/12/25	1	36.60	0	0.00	36.80	1	21	4.67%
2023/12/22	1	36.60	0	0.00	36.75	1	21	4.74%
2023/12/19	1	36.50	1	37.00	37.00	0	21	0.00%
2023/12/18	1	36.80	0	0.00	36.80	1	19	5.04%
2023/12/14	1	37.00	0	0.00	37.00	1	19	5.08%
2023/12/08	0	0.00	4	37.83	37.00	-4	18	-21.35%
2023/09/11	1	36.60	0	0.00	36.80	1	17	5.61%
2023/09/07	0	0.00	1	37.00	36.85	-1	17	-5.63%
2023/08/07	1	36.60	0	0.00	36.85	1	17	5.63%
2023/07/10	0	0.00	1	36.95	36.95	-1	23	-4.29%
2023/07/06	1	36.65	0	0.00	37.00	1	22	4.37%
2023/07/05	0	0.00	0.4	36.50	36.85	-0.4	22	-1.71%
2023/06/30	0	0.00	1	36.95	37.00	-1	22	-4.37%
2023/06/29	1	36.75	0	0.00	36.85	1	22	4.35%
2023/06/27	1	36.80	0	0.00	36.95	1	22	4.42%
2023/06/19	1	36.80	0	0.00	37.00	1	23	4.27%
2023/06/12	1	36.80	0	0.00	37.10	1	22	4.38%
2023/06/08	0	0.00	2	37.40	37.15	-2	23	-8.67%
2023/05/26	0	0.00	0	36.50	37.00	0	21	-0.05%
2023/04/21	0	0.00	2	36.85	37.00	-2	20	-9.60%
2023/04/20	2	36.95	0	0.00	37.00	2	20	9.96%
2023/03/28	1	36.70	0	0.00	36.95	1	13	7.55%
2023/02/10	1	36.80	0	0.00	37.00	1	10	9.26%
2023/02/07	1	37.00	0	0.00	37.10	1	11	8.45%
2023/01/17	1	36.45	0	0.00	37.25	1	11	8.40%
2022/10/27	0	0.00	1	37.95	37.95	-1	16	-6.11%
2022/10/12	0	0.00	1	38.10	38.80	-1	17	-5.64%
2022/10/07	1	37.15	0	0.00	37.15	1	17	5.88%
2022/09/29	1	38.00	0	0.00	38.70	1	17	5.85%
2022/09/28	1	38.60	0	0.00	38.00	1	17	5.83%
2022/08/08	0	0.00	1	39.80	39.95	-1	31	-3.22%
2022/08/05	0	0.00	1	39.50	39.30	-1	31	-3.22%
2022/08/04	1	38.40	0	0.00	39.00	1	30	3.23%
2022/08/03	4	40.43	4	41.70	39.75	0	30	0.00%
2022/08/02	0	0.00	4	39.44	40.20	-4	27	-14.46%
2022/08/01	0	0.00	1	38.00	38.20	-1	27	-3.69%
2022/06/16	1	41.60	1	44.10	41.70	0	21	0.00%
2022/06/15	0	0.00	1	38.50	41.95	-1	16	-5.89%
2022/06/14	1	37.80	1	38.30	38.15	0	14	0.00%
2022/04/21	0	0.00	1	37.80	37.55	-1	14	-6.69%
2022/03/22	1	36.20	0	0.00	37.40	1	13	7.23%
2022/03/21	1	37.00	0	0.00	37.20	1	13	7.34%
2022/03/16	1	37.50	0	0.00	37.50	1	13	7.67%
2022/02/25	1	38.00	0	0.00	38.70	1	12	7.79%
2022/02/23	0	0.00	1	38.05	38.80	-1	13	-7.52%
2022/02/21	1	38.40	0	0.00	39.30	1	14	6.87%
2022/02/18	0	0.00	1	39.30	39.20	-1	15	-6.59%
2022/02/17	1	38.05	0	0.00	38.90	1	18	5.32%
2022/02/15	1	38.50	1	39.20	39.20	0	23	0.00%
2022/02/10	0	0.00	1	39.40	39.40	-1	23	-4.33%
2022/02/07	1	38.80	0	0.00	38.80	1	23	4.26%
2021/11/19	1	41.75	0	0.00	41.70	1	31	3.14%
2021/10/28	2	42.00	0	0.00	43.00	2	25	7.90%
2021/10/26	1	42.00	0	0.00	42.35	1	25	3.97%
2021/10/22	0	0.00	1	42.50	42.20	-1	24	-4.12%
2021/10/19	0	0.00	1	41.10	41.10	-1	24	-4.04%
2021/09/07	0	0.00	1	38.95	38.95	-1	89	-1.12%
2021/09/06	0	0.00	1	39.20	39.00	-1	89	-1.12%
2021/09/01	1	39.00	0	0.00	39.20	1	89	1.11%
2021/07/23	0	0.00	1	40.00	40.60	-1	99	-1.00%
2021/07/22	1	39.00	6	39.00	38.85	-5	98	-5.05%
2021/07/20	1	40.30	0	0.00	40.00	1	97	1.02%
2021/07/16	1	39.95	0	0.00	39.90	1	97	1.02%
2021/07/08	4	40.73	1	41.50	41.10	3	94	3.17%
2021/07/07	1	41.70	0	0.00	41.85	1	90	1.11%
2021/07/02	0	0.00	3	44.85	44.00	-3	106	-2.82%
2021/07/01	1	40.40	0	0.00	40.90	1	119	0.84%
2021/06/30	3	40.87	1	44.00	40.90	2	132	1.51%
2021/06/29	1	43.10	0	0.00	42.50	1	137	0.73%
2021/06/28	2	41.00	1	42.85	43.70	1	136	0.73%
2021/06/25	0	0.00	5	42.87	43.80	-5	127	-3.93%
2021/06/22	1	40.25	0	0.00	40.15	1	119	0.84%
2021/06/18	1	40.10	0	0.00	40.35	1	118	0.84%
2021/06/11	1	42.30	1	43.20	42.80	0	113	0.00%
2021/06/03	0	0.00	0	41.95	42.20	0	114	0.00%
2021/06/02	1	42.00	0	0.00	42.20	1	114	0.87%
2021/05/31	1	41.80	0	0.00	42.80	1	113	0.88%
2021/05/25	2	42.40	1	43.50	42.30	1	112	0.89%
2021/05/03	1	45.75	0	0.00	47.05	1	117	0.85%
2021/04/28	1	47.25	0	0.00	47.70	1	118	0.84%
2021/04/21	0	0.00	1	48.30	49.70	-1	115	-0.87%
2021/04/20	1	49.80	0	0.00	48.55	1	114	0.87%
2021/04/19	1	48.00	0	0.00	47.45	1	112	0.89%
2021/04/15	0	0.00	3	48.33	50.10	-3	108	-2.76%
2021/04/12	0	0.00	1	47.10	47.15	-1	104	-0.96%
2021/04/09	1	49.00	2	49.23	48.95	-1	100	-0.99%
2021/04/08	5	50.22	4	52.13	50.00	1	97	1.03%
2021/04/07	3	53.77	1	54.30	53.50	2	85	2.35%
2021/04/06	0	0.00	2	52.30	52.30	-2	68	-2.90%
2021/04/01	1	47.60	0	0.00	47.60	1	54	1.83%
2021/03/26	1	42.00	0	0.00	42.40	1	50	1.97%
2021/03/23	2	42.50	0	0.00	42.15	2	50	3.99%
2021/03/02	1	43.20	0	0.00	44.00	1	49	2.00%
2021/02/25	1	44.30	0	0.00	44.30	1	48	2.04%
2021/02/05	0	0.00	2	41.10	41.00	-2	46	-4.27%
2021/01/28	2	39.50	0	0.00	39.70	2	39	5.11%
2021/01/15	1	45.00	0	0.00	45.00	1	34	2.90%
2020/12/30	1	46.60	1	46.85	46.95	0	32	0.00%
2020/12/14	0	0.00	0	48.00	47.55	0	24	-0.02%
2020/10/26	0	0.00	1	51.70	51.00	-1	29	-3.37%
2020/08/25	1	50.80	0	0.00	50.80	1	48	2.05%
2020/06/23	0	0.00	1	52.40	52.30	-1	36	-2.71%
2020/05/11	1	50.20	0	0.00	50.20	1	71	1.39%
2020/03/11	1	50.00	0	0.00	49.60	1	243	0.41%
2020/01/30	1	63.70	0	0.00	62.70	1	308	0.32%
2020/01/20	0	0.00	2	69.60	69.50	-2	304	-0.66%
2020/01/15	1	71.30	0	0.00	71.60	1	317	0.31%
2020/01/13	1	69.00	0	0.00	69.80	1	329	0.30%
2020/01/07	0	0.00	1	68.00	68.00	-1	317	-0.32%
2020/01/06	1	63.30	0	0.00	62.70	1	302	0.33%
2019/12/24	1	57.30	0	0.00	57.30	1	245	0.41%
2019/12/20	1	57.50	0	0.00	57.60	1	243	0.41%
2019/12/18	1	58.00	0	0.00	57.50	1	241	0.41%
2019/10/23	1	59.40	2	57.10	57.90	-1	106	-0.94%
2019/10/18	0	0.00	1	64.70	65.40	-1	64	-1.54%
2019/10/17	1	59.40	0	0.00	59.50	1	56	1.78%
2019/10/16	0	0.00	3	54.10	54.10	-3	38	-7.75%
2019/10/15	1	48.25	1	48.70	49.25	0	24	0.00%
2019/07/22	0	0.00	1	46.50	46.50	-1	24	-4.07%
2019/07/17	0	0.00	2	46.25	45.85	-2	28	-7.05%
2019/07/16	0	0.00	1	46.00	46.00	-1	28	-3.51%
2019/07/12	0	0.00	2	45.00	45.00	-2	31	-6.33%
2019/07/08	0	0.00	3	46.10	46.50	-3	31	-9.39%
2019/07/04	0	0.00	3	46.00	46.00	-3	31	-9.46%
2019/03/18	3	50.00	0	0.00	50.50	3	15	19.91%
2019/01/22	0	0.00	0.2	53.00	52.00	-0.2	17	-1.14%
2019/01/18	0	0.00	0	53.00	52.60	0	19	-0.01%
2018/05/07	2	72.80	0	0.00	73.00	2	86	2.31%
2018/04/24	2	75.00	0	0.00	75.10	2	88	2.25%
2018/04/17	2	80.00	0	0.00	79.80	2	94	2.12%
2018/03/12	2	95.05	3	95.37	91.30	-1	106	-0.94%
2018/03/09	1	95.30	3	93.17	94.30	-2	105	-1.89%
2018/03/08	0	0.00	1	92.00	91.00	-1	100	-1.00%
2018/03/07	6	95.35	7	95.96	91.00	-1	101	-0.99%
2018/03/05	3	77.80	0	0.00	81.90	3	83	3.60%
2018/02/26	1	78.40	2	78.00	78.10	-1	97	-1.02%
2018/02/23	0	0.00	1	78.40	78.10	-1	100	-1.00%
2018/02/09	3	75.00	0	0.00	78.00	3	128	2.33%
2018/01/10	2	77.60	0	0.00	77.30	2	175	1.14%
2018/01/08	3	78.53	0	0.00	77.50	3	171	1.75%
2018/01/04	2	79.80	0	0.00	80.00	2	171	1.17%