加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    731張
  • 產業
    上櫃 電機機械類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.005317.9917.80-53648-8.18%
2024/04/245317.7700.0018.15536388.30%
2024/04/23117.70117.4517.4506200.00%
2024/04/2200.00217.5517.40-2617-0.32%
2024/04/19217.4000.0017.3026100.33%
2024/04/1700.00217.5017.65-2585-0.34%
2024/04/16217.15516.8516.95-3576-0.52%
2024/04/151018.05517.8017.8055620.89%
2024/04/1200.00018.0518.0505350.00%
2024/04/10017.831317.7817.60-13515-2.52%
2024/04/094717.794017.7917.6574961.41%
2024/04/081418.25218.0818.00124712.54%
2024/03/2900.00617.3517.35-6349-1.72%
2024/03/281017.7810717.3517.80-97334-29.00% 大賣/
2024/03/27216.6800.0017.3522490.80%
2024/03/26016.2500.0015.8002190.00%
2024/03/25016.3000.0016.1002160.00%
2024/03/22516.0000.0015.8552122.35%
2024/03/21116.20416.1816.10-3211-1.41%
2024/03/1300.00315.7015.70-3213-1.41%
2024/03/11015.6500.0015.5502180.00%
2024/03/07615.83215.6515.6542241.78%
2024/03/05116.1000.0016.1012250.44%
2024/02/29016.0000.0015.9502280.00%
2024/02/27315.8500.0015.7532301.30%
2024/02/26016.45315.9315.95-3232-1.29%
2024/02/193116.00116.1016.003026711.23%
2024/02/169015.6800.0015.759028231.90%
2024/02/05015.1500.0015.2003540.00%
2024/02/02115.2000.0015.1513730.27%
2024/01/30115.05115.0515.0503870.00%
2024/01/24115.45115.5515.4503920.00%
2024/01/19115.00114.9514.9003970.00%
2024/01/10015.5000.0015.5004010.00%
2023/12/2100.00116.1016.10-1424-0.24%
2023/12/1500.00316.2316.20-3426-0.70%
2023/12/14116.35116.3016.2004360.00%
2023/12/12116.50216.3016.20-1442-0.23%
2023/12/0600.001017.2017.10-10449-2.23%
2023/12/051016.9500.0017.00104522.21%
2023/12/04217.0800.0016.9024700.43%
2023/12/01117.001017.0517.00-9494-1.82%
2023/11/301016.7000.0016.70104912.03%
2023/11/29116.60116.5516.5504930.00%
2023/11/2800.00116.5016.55-1499-0.20%
2023/11/221317.071616.9916.95-3515-0.58%
2023/11/21516.5900.0016.5554991.00%
2023/11/201016.6700.0016.85104972.01%
2023/11/1700.00116.7016.60-1501-0.20%
2023/11/152816.782816.6016.6004970.00%
2023/11/143016.733016.9016.9004850.00%
2023/11/13616.01616.1816.9004580.00%
2023/11/102015.852015.7015.7004270.00%
2023/11/091015.401015.4015.4004140.00%
2023/11/08115.00115.1015.0504160.00%
2023/11/07114.95115.0015.0004470.00%
2023/11/03114.70314.8014.80-2490-0.41%
2023/10/3000.00215.1315.10-2530-0.38%
2023/10/2700.00115.2015.20-1545-0.18%
2023/10/20514.9500.0014.9056380.78%
2023/10/1600.00215.6015.45-2730-0.27%
2023/10/12615.90615.9015.9008470.00%
2023/10/11016.0000.0015.6509040.00%
2023/10/0300.00116.1016.00-11,444-0.07%
2023/10/0200.00315.9515.95-31,738-0.17%
2023/09/28415.7900.0015.7541,8910.21%
2023/09/2700.00415.5015.55-41,906-0.21%
2023/09/21315.25315.3515.3002,0240.00%
2023/09/201615.791715.6015.60-12,052-0.05%
2023/09/1300.00115.6515.65-12,498-0.04%
2023/09/121015.78915.7515.7512,6230.04%
2023/09/1100.00115.8515.80-12,876-0.03%
2023/09/075517.205516.9016.9003,2440.00%
2023/09/061616.751917.2017.40-33,277-0.09%
2023/09/051716.631416.5516.5533,2930.09%
2023/09/041916.491916.5716.5503,2920.00%
2023/08/31416.26616.2816.45-23,303-0.06%
2023/08/3000.00116.1016.20-13,308-0.03%
2023/08/291115.811015.7515.7513,3150.03%
2023/08/28616.10616.0016.0003,3270.00%
2023/08/242116.462016.2016.2013,3230.03%
2023/08/2300.00116.4016.45-13,322-0.03%
2023/08/22716.34616.1516.1513,3240.03%
2023/08/181516.301616.2016.20-13,327-0.03%
2023/08/1600.00916.2216.20-93,318-0.27%
2023/08/1500.00115.8515.80-13,313-0.03%
2023/08/14415.161215.2115.20-83,310-0.24%
2023/08/107315.976415.4115.4093,2730.27%
2023/08/09515.80515.7615.7503,2420.00%
2023/08/082416.112516.1016.10-13,239-0.03%
2023/08/071016.251016.4016.4503,2600.00%
2023/08/04216.00216.1516.3503,2640.00%
2023/08/023316.354316.2716.25-103,267-0.31%
2023/08/01116.8500.0016.8513,2810.03%
2023/07/31717.01717.3517.0503,2840.00%
2023/07/282517.212517.1017.1003,2970.00%
2023/07/272117.412417.5717.50-33,352-0.09%
2023/07/263117.192717.0017.0043,5110.11%
2023/07/251917.372617.4317.40-73,518-0.20%
2023/07/24416.94416.9016.7503,5100.00%
2023/07/21617.51217.5517.6043,5040.11%
2023/07/20317.501017.4517.85-73,539-0.20%
2023/07/195017.736617.5117.20-163,653-0.44%
2023/07/186118.156117.5117.5003,6880.00%
2023/07/173218.382718.6118.6053,6560.14%
2023/07/143618.763918.4618.40-33,748-0.08%
2023/07/134818.773218.5118.50163,7140.43%
2023/07/121219.212018.6518.80-83,661-0.22%
2023/07/113620.185720.1019.80-213,578-0.59%
2023/07/10820.724.221.8322.003.83,3280.12%
2023/07/079019.938620.1420.0043,2100.12%
2023/07/067718.717318.8519.0042,9190.14%
2023/07/051217.771317.7617.75-12,772-0.04%
2023/07/04717.71717.6017.6002,7550.00%
2023/07/032117.884617.9917.75-252,740-0.91%
2023/06/303617.43817.2617.80282,6911.04%
2023/06/2900.00117.4517.20-12,662-0.04%
2023/06/28717.44917.3717.25-22,644-0.08%
2023/06/273218.022917.4017.2532,6130.11%
2023/06/265518.416018.6919.15-52,499-0.20%
2023/06/21217.55217.3317.4502,2650.00%
2023/06/20417.20417.4017.2002,2370.00%
2023/06/19817.491717.7017.35-92,201-0.41%
2023/06/164918.273017.9317.95192,1520.88%
2023/06/153118.411318.4918.75182,0240.89%
2023/06/141317.88917.9017.8541,7650.23%
2023/06/13416.68416.2016.7501,4930.00%
2023/06/12115.45215.2515.25-11,385-0.07%
2023/06/09115.3500.0015.4011,3430.07%
2023/05/262013.7000.0013.30201,3391.49%
2023/05/2500.00113.7513.75-11,331-0.08%
2023/05/22413.50613.6813.85-21,322-0.15%
2023/05/19613.85413.4513.4521,3170.15%
2023/05/1200.00613.2013.55-61,287-0.47%
2023/05/09213.9000.0014.2021,2380.16%
2023/05/08614.42414.2314.1521,2250.16%
2023/05/05114.85615.0014.70-51,197-0.42%
2023/05/031214.981614.9514.80-41,155-0.35%
2023/05/021015.49515.2215.7051,0850.46%
2023/04/28314.6500.0014.4039060.33%
2023/04/2600.00114.4514.20-1858-0.12%
2023/04/25114.10614.0714.05-5836-0.60%
2023/04/241614.90115.2014.65157851.91%
2023/04/21514.852113.2014.85-16643-2.48%
2023/04/2000.001713.5513.50-17570-2.98%
2023/04/192714.71514.7514.45225284.16%
2023/04/18514.0900.0014.1053881.29%
2023/04/10111.50111.6011.8002930.00%
2023/04/07111.55111.5011.5002810.00%
2023/04/06111.45111.4511.7002790.00%
2023/02/2400.00510.8011.00-594-5.30%
2023/02/22510.5000.0010.605865.77%
2022/09/20210.9500.0011.002722.75%
2022/09/14210.8500.0011.002692.86%
2022/08/22210.8000.0010.802852.33%
2022/08/19510.9000.0010.905935.38%
2022/08/15510.8500.0010.9051014.91%
2022/07/0500.00110.5010.95-1117-0.85%
2022/05/2700.000.211.4011.45-0.291-0.26%
2022/05/2500.00111.4011.45-180-1.24%
2022/04/0700.00111.5011.50-177-1.29%
2022/04/06012.0100.0011.550770.01%
2022/04/01012.4500.0011.450770.00%
2022/03/22012.0700.0011.550800.01%
2022/03/02111.6000.0011.701891.11%
2022/02/090.111.8000.0011.650.1850.11%
2021/11/2500.00111.3511.35-166-1.50%
2021/11/0800.00011.1011.15061-0.06%
2021/09/06010.6500.0011.2501050.00%
2021/08/1800.00010.9011.2501370.00%
2021/06/2500.00011.9512.0003680.00%
2021/06/2400.00011.3011.7003600.00%
2021/06/2200.00011.1511.1503540.00%
2021/06/2100.00011.1311.4503500.00%
2021/06/1500.00011.2011.3503520.00%
2021/06/1100.00111.3511.35-1352-0.28%
2021/05/0700.00112.4012.40-1316-0.32%
2021/04/2800.003.113.4713.90-3.1247-1.24%
2021/04/27112.6500.0012.6512090.48%
2021/04/26112.2500.0012.3512020.49%
2021/04/1600.00112.2512.20-1202-0.49%
2021/02/1700.00211.8011.80-2224-0.89%
2021/01/2000.00211.4511.20-2199-1.00%
2021/01/1900.00211.5511.40-2191-1.04%
2021/01/1800.00211.8011.65-2185-1.08%
2020/12/29112.1500.0012.2011690.59%
2020/12/250.112.2000.0012.100.11670.05%
2020/12/2200.00113.0012.25-1172-0.58%
2020/11/0900.00311.2011.15-3279-1.08%
2020/10/1900.00111.2511.35-1248-0.40%
2020/09/07112.3000.0012.3011250.80%
2020/09/04511.2000.0011.205925.39%
2020/06/0200.00109.9010.00-1098-10.18%
2020/05/2159.8800.009.925975.15%
2020/05/0859.9200.009.995925.41%
2020/04/1400.0048.628.61-486-4.61%
2020/04/1300.0018.478.64-186-1.20%
2020/03/3118.2518.078.180860.00%
2020/03/2400.00107.207.23-1082-12.09%
2020/03/1200.0079.068.80-765-10.75%
2020/02/1100.00511.4011.40-555-8.93%
2020/02/06111.6500.0011.651571.74%
2020/01/06512.1000.0012.105529.58%
2019/08/1900.00512.2012.40-569-7.15%
2019/08/02112.8000.0012.651661.51%
2019/08/01412.9300.0013.004646.17%
2019/07/30513.0000.0013.055637.91%
2019/07/2400.00113.4513.40-160-1.65%
2019/07/2300.00413.5013.40-461-6.48%
2019/07/2200.00513.4513.45-561-8.08%
2019/07/1900.00313.5013.45-360-4.94%
2019/07/1800.004213.5013.50-4260-69.92%
2019/06/27114.1000.0014.201591.69%
2019/06/2600.000.114.2514.25-0.160-0.12%
2019/05/1600.001013.5013.35-10106-9.43%
2019/05/06114.2000.0014.2011040.96%
2019/04/09115.1500.0015.251921.08%
2019/03/1800.001114.8014.75-1178-13.94%
2019/03/1500.000.514.8014.85-0.577-0.65%
2019/03/1400.00115.0015.10-176-1.31%
2019/03/06215.8500.0015.552732.73%
2018/12/2800.001014.1814.20-1065-15.29%
2018/09/0500.001017.7017.50-1097-10.25%
2018/06/1400.00218.3518.20-2224-0.89%
2018/06/01318.77218.6318.4511660.60%
2018/05/2300.00217.2017.20-2131-1.52%
2018/05/1800.00117.2017.15-1134-0.74%
2018/05/1600.000.217.2517.25-0.2137-0.15%
2018/04/25116.6000.0016.8011960.51%
2018/04/09117.3000.0017.2012290.44%
2018/03/1900.00118.0518.20-1216-0.46%
2018/03/092118.0300.0018.25212199.56%
2018/01/2600.001219.9819.85-12318-3.77%
2018/01/23119.7000.0019.8013060.33%
2018/01/19119.7000.0019.8013180.31%
2018/01/181020.0500.0020.00103163.16%
2018/01/1500.00119.3019.40-1303-0.33%
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
漢諾威世界工具機展EMO登場 台廠接單商機上看9億美元UDN聯合新聞網－2023/09/18
睽違四年的「漢諾威世界工具機展(EMO)」今(18)日登場，台灣共有友嘉、程泰、東台、永進、台中精機、百德、高鋒、大立、......詳全文
工具機景氣 估明年中落底UDN聯合新聞網－2023/08/20
工具機產業景氣持續低迷，業界普遍面臨「訂單下不來」的窘境，包括東台、程泰、高鋒、百德、上銀等國內工具機暨零組件大廠，下半......詳全文
高鋒 相關文章
高鋒 相關影音