福裕 (4513)-富邦-高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10	30.81	1	31.75	31.75	9	1,032	0.87%
2025/01/17	1.1	30.54	0	0.00	30.60	1.1	1,062	0.10%
2025/01/16	0	0.00	2	31.10	31.10	-2	1,092	-0.18%
2025/01/14	2	29.70	4	30.40	30.35	-2	1,146	-0.17%
2025/01/13	3	30.33	1	30.60	29.95	2	1,186	0.17%
2025/01/09	2	30.55	2	30.35	30.35	0	1,221	0.00%
2025/01/08	1	32.05	1	31.25	31.25	0	1,258	0.00%
2025/01/07	3	33.00	1	32.60	32.60	2	1,320	0.15%
2025/01/03	1.1	33.53	3	33.20	33.20	-1.9	1,447	-0.13%
2025/01/02	0	0.00	2	34.10	33.90	-2	1,480	-0.14%
2024/12/30	0	33.50	0	0.00	33.35	0	1,608	0.00%
2024/12/27	1	33.00	1	33.25	32.85	0	1,648	0.00%
2024/12/26	0	0.00	2	34.03	33.65	-2	1,672	-0.12%
2024/12/25	0	0.00	1	34.00	34.00	-1	1,710	-0.06%
2024/12/24	1	33.00	2	33.38	33.10	-1	1,749	-0.06%
2024/12/23	1	33.05	1	33.15	33.50	0	1,834	0.00%
2024/12/20	2	33.44	2	33.50	32.50	0	1,992	0.00%
2024/12/19	0	0.00	3	32.47	32.60	-3	1,997	-0.15%
2024/12/17	0.1	32.90	0	0.00	33.40	0.1	2,610	0.00%
2024/12/16	1	33.45	0	0.00	32.55	1	2,727	0.04%
2024/12/13	4	33.38	3	33.25	33.25	1	2,868	0.03%
2024/12/12	0	35.00	0	0.00	34.40	0	2,934	0.00%
2024/12/11	0	35.53	0	0.00	35.20	0	2,996	0.00%
2024/12/10	4	35.99	8	35.69	35.60	-4.1	3,074	-0.13%
2024/12/09	3.3	36.74	9	36.48	36.20	-5.7	3,262	-0.17%
2024/12/04	2	37.35	2	37.55	37.55	0	3,552	0.00%
2024/12/03	2	38.00	4	38.00	37.95	-2	3,661	-0.05%
2024/12/02	4.1	38.39	1	38.20	37.95	3.1	3,821	0.08%
2024/11/29	0.1	37.60	0	0.00	38.25	0.1	3,992	0.00%
2024/11/28	1	37.80	3	37.80	38.05	-2	4,201	-0.05%
2024/11/27	1.1	38.64	1	38.10	38.00	0.1	4,413	0.00%
2024/11/26	3	39.30	5	39.65	39.45	-2	4,757	-0.04%
2024/11/25	3	40.48	4	40.49	39.10	-1	4,955	-0.02%
2024/11/22	12	40.26	5	40.90	39.25	7	5,159	0.14%
2024/11/21	1	38.20	7	39.64	40.40	-6	5,370	-0.11%
2024/11/20	0	36.90	1	37.30	36.75	-1	5,596	-0.02%
2024/11/19	0	0.00	1	36.80	36.70	-1	5,744	-0.02%
2024/11/18	1	36.55	1	36.05	36.15	0	5,859	0.00%
2024/11/15	3	37.78	5	37.20	37.15	-2	5,956	-0.03%
2024/11/14	0	0.00	0.1	36.50	36.30	-0.1	6,126	0.00%
2024/11/13	1	37.00	2	36.95	36.95	-1	6,295	-0.02%
2024/11/12	3	37.17	3	37.15	37.45	0	6,709	0.00%
2024/11/11	2	38.10	2	38.75	38.80	0	6,880	0.00%
2024/11/08	0	38.40	0	0.00	38.10	0	7,181	0.00%
2024/11/07	0.1	39.30	5	39.25	39.20	-4.9	7,309	-0.07%
2024/11/06	0	0.00	3	39.28	39.00	-3	7,457	-0.04%
2024/11/05	7	39.10	2	38.90	39.30	5	7,580	0.07%
2024/11/04	8	39.17	10.2	39.99	38.60	-2.2	7,719	-0.03%
2024/11/01	21.1	39.26	12	39.65	39.40	9.1	7,732	0.12%
2024/10/30	12	39.03	7	39.27	39.15	5	8,088	0.06%
2024/10/29	5	38.49	1	39.10	38.45	4	8,441	0.05%
2024/10/28	3	39.65	1.4	39.66	39.60	1.7	8,706	0.02%
2024/10/25	4	40.10	3.5	40.23	40.15	0.5	8,863	0.01%
2024/10/24	12	41.37	16	40.58	40.30	-4	8,967	-0.04%
2024/10/23	8.2	41.72	7	41.86	41.40	1.2	8,992	0.01%
2024/10/22	6.7	41.69	9	41.71	41.70	-2.4	9,044	-0.03%
2024/10/21	32	42.24	33.1	42.54	42.20	-1.1	9,177	-0.01%
2024/10/18	9	43.68	14.2	42.98	42.70	-5.2	9,280	-0.06%
2024/10/17	4	44.38	4	44.74	44.15	0	9,333	0.00%
2024/10/16	9	45.00	6	44.47	44.45	3	9,477	0.03%
2024/10/15	39.2	46.43	40	45.42	45.15	-0.8	9,581	-0.01%
2024/10/14	18	45.66	21.3	45.76	46.35	-3.3	9,610	-0.03%
2024/10/11	20.9	45.95	9	46.78	44.35	11.9	9,609	0.12%
2024/10/09	12	47.52	9	47.17	46.65	3	9,621	0.03%
2024/10/08	4.6	49.16	6.3	49.26	48.80	-1.7	9,633	-0.02%
2024/10/07	9.5	50.88	11.1	50.88	50.00	-1.6	9,605	-0.02%
2024/10/04	13.8	51.06	6	50.70	51.50	7.8	9,564	0.08%
2024/10/01	12.4	54.97	8.6	54.78	54.40	3.7	9,488	0.04%
2024/09/27	5	55.22	1	54.80	54.60	4	9,434	0.04%
2024/09/26	18.1	55.95	0.2	55.50	55.10	17.9	9,398	0.19%
2024/09/25	17	56.27	11	56.53	57.00	6	9,360	0.06%
2024/09/24	35	57.63	10	57.28	57.20	25	9,275	0.27%
2024/09/23	10	56.40	0	0.00	56.40	10	9,113	0.11%
2024/09/20	57.5	65.98	87.1	66.15	62.60	-29.5	9,101	-0.32%
2024/09/19	69.2	67.87	80	68.06	69.50	-10.9	8,857	-0.12%
2024/09/18	53	62.51	20	65.16	65.80	33	8,510	0.39%
2024/09/16	46.2	56.47	35.9	57.73	59.90	10.3	8,411	0.12%
2024/09/13	37	57.45	33	56.63	56.00	4	8,270	0.05%
2024/09/12	10	58.60	5.5	59.73	57.80	4.5	8,208	0.06%
2024/09/11	7	58.57	12	58.61	58.80	-5	8,155	-0.06%
2024/09/10	29.2	62.03	32	61.92	60.20	-2.8	8,101	-0.03%
2024/09/09	8	60.76	10.4	60.40	61.00	-2.4	7,963	-0.03%
2024/09/06	47.2	65.16	56	64.56	63.90	-8.7	7,950	-0.11%
2024/09/05	8.4	68.43	10	68.76	66.90	-1.6	7,928	-0.02%
2024/09/04	46.1	67.30	33	68.87	69.10	13.1	7,938	0.17%
2024/09/03	31.4	72.92	16	73.68	71.60	15.4	7,955	0.19%
2024/09/02	54.2	78.32	25.1	76.01	74.50	29.2	7,888	0.37%
2024/08/30	59.2	81.93	43	82.74	80.80	16.2	7,885	0.21%
2024/08/29	67.1	82.32	28	82.93	82.00	39.1	7,747	0.50%
2024/08/28	63.4	83.69	77.1	83.08	80.60	-13.8	7,617	-0.18%
2024/08/27	40	78.47	38.2	78.99	79.10	1.8	7,373	0.02%
2024/08/26	40	78.00	29	79.82	75.10	11	7,193	0.15%
2024/08/23	58.1	79.72	71	82.12	78.60	-12.9	6,962	-0.19%
2024/08/22	65.1	84.05	115	83.88	85.90	-49.9	6,601	-0.76%	大賣/
2024/08/21	40.9	74.51	54	72.93	78.10	-13.1	6,354	-0.21%
2024/08/20	29.1	76.16	22	76.22	73.80	7.1	6,214	0.11%
2024/08/19	25.2	82.35	19	82.55	80.80	6.2	6,128	0.10%
2024/08/16	34.1	83.65	37.2	84.07	83.10	-3.1	6,033	-0.05%
2024/08/15	43	80.61	36	80.96	79.30	7	5,872	0.12%
2024/08/14	76.3	80.69	141	83.06	78.00	-64.7	5,727	-1.13%	大賣/
2024/08/13	17	74.79	19	75.49	77.30	-2	5,338	-0.04%
2024/08/12	48.3	71.89	34	72.77	70.30	14.3	5,198	0.28%
2024/08/09	7.2	76.98	5.1	77.79	78.10	2.1	4,917	0.04%
2024/08/08	29.2	69.18	32.5	69.93	71.00	-3.3	4,802	-0.07%
2024/08/07	32	60.88	25.1	62.79	64.60	6.9	4,689	0.15%
2024/08/06	20.4	59.88	12	60.51	58.80	8.4	4,580	0.18%
2024/08/05	7.5	65.48	5.2	65.65	65.30	2.3	4,456	0.05%
2024/08/02	39.4	72.01	39	72.48	72.50	0.4	4,414	0.01%
2024/08/01	29.3	68.41	22	69.09	70.50	7.3	4,088	0.18%
2024/07/31	15.2	62.60	33.4	61.57	65.70	-18.2	3,747	-0.49%
2024/07/30	13	58.09	16	57.76	59.80	-3	3,504	-0.09%
2024/07/29	6.4	55.30	53.5	55.40	54.40	-47.1	3,437	-1.37%
2024/07/26	6	50.13	1	51.10	52.00	5	3,350	0.15%
2024/07/23	3	52.73	4	54.08	51.80	-1	3,426	-0.03%
2024/07/22	17.5	53.54	6	54.57	51.60	11.5	3,379	0.34%
2024/07/19	13	54.22	7	54.53	53.90	6	3,249	0.18%
2024/07/18	8.1	52.13	3	52.23	51.90	5.1	3,127	0.16%
2024/07/17	13	51.91	11	51.65	52.20	2	3,078	0.06%
2024/07/16	3	50.00	11	50.79	51.40	-8	2,997	-0.27%
2024/07/15	3	47.65	13	47.34	46.80	-10	2,955	-0.34%
2024/07/12	36	45.38	2.1	45.21	44.75	33.9	2,930	1.16%
2024/07/11	26	44.18	13	44.98	44.80	13	2,994	0.43%
2024/07/10	7.1	42.96	6	41.95	42.35	1.1	2,952	0.04%
2024/07/09	0	0.00	3	40.02	40.10	-3	3,034	-0.10%
2024/07/05	0	0.00	3	40.20	40.60	-3	3,229	-0.09%
2024/07/04	1	39.90	0.8	40.20	39.85	0.2	3,287	0.01%
2024/07/03	4	39.96	0	0.00	39.70	4	3,354	0.12%
2024/07/02	0.1	40.40	0	0.00	40.10	0.1	3,377	0.00%
2024/07/01	0.1	40.90	0	40.90	40.90	0.1	3,392	0.00%
2024/06/26	0.2	40.51	0	0.00	39.45	0.2	3,438	0.01%
2024/06/24	0.3	39.60	0	0.00	39.50	0.3	3,478	0.01%
2024/06/21	2.2	39.91	0	0.00	39.70	2.2	3,482	0.06%
2024/06/20	0.1	40.90	1	40.80	40.80	-1	3,476	-0.03%
2024/06/19	2	41.50	0	0.00	40.75	2	3,483	0.06%
2024/06/18	0.1	41.30	3	41.42	41.50	-3	3,538	-0.08%
2024/06/17	2.1	41.19	1	41.75	41.10	1.1	3,585	0.03%
2024/06/14	2.1	43.31	5.9	43.25	42.60	-3.8	3,584	-0.11%
2024/06/13	17.1	41.18	57	41.52	41.00	-39.9	3,567	-1.12%
2024/06/12	7.2	42.28	2	41.25	43.10	5.2	3,517	0.15%
2024/06/11	28.1	44.12	26	43.68	43.15	2.1	3,459	0.06%
2024/06/07	13	47.28	8	48.24	47.90	5	3,340	0.15%
2024/06/06	18.1	46.05	11	45.57	45.00	7.1	3,232	0.22%
2024/06/05	18	45.08	11.7	44.86	45.45	6.3	3,207	0.20%
2024/06/04	12	42.50	7	42.00	42.50	5	3,059	0.16%
2024/06/03	19.1	42.59	9	42.76	43.15	10.1	3,003	0.34%
2024/05/31	7	41.62	7	41.29	40.10	0	2,938	0.00%
2024/05/30	13	39.57	2	39.20	38.95	11	2,842	0.39%
2024/05/29	0	0.00	6	37.62	38.40	-6	2,827	-0.21%
2024/05/27	5	37.85	0	0.00	37.60	5	2,943	0.17%
2024/05/24	10	38.28	6	36.76	38.00	4	3,024	0.13%
2024/05/23	4.1	37.12	0	0.00	37.00	4.1	3,017	0.14%
2024/05/22	5.1	39.55	5	39.60	39.80	0.1	2,980	0.00%
2024/05/21	1.1	39.24	1	39.45	39.55	0.1	2,967	0.01%
2024/05/20	10	40.94	6	40.32	40.15	4	2,945	0.14%
2024/05/17	4.2	40.47	7	40.46	40.85	-2.9	2,916	-0.10%
2024/05/16	11	39.96	11	39.95	40.05	0	2,888	0.00%
2024/05/15	0	0.00	2	38.20	37.90	-2	2,836	-0.07%
2024/05/14	21.1	38.97	2	38.40	38.70	19.1	2,811	0.68%
2024/05/13	16	37.12	9	39.21	38.60	7	2,778	0.25%
2024/05/10	0	0.00	3	37.20	37.65	-3	2,731	-0.11%
2024/05/09	17	38.38	8	37.79	37.50	9	2,711	0.33%
2024/05/08	1	39.45	0.8	40.09	39.00	0.2	2,667	0.01%
2024/05/07	7	40.85	10.4	40.67	39.95	-3.4	2,637	-0.13%
2024/05/06	0	0.00	2	42.05	41.55	-2	2,573	-0.08%
2024/05/03	1	40.25	1	40.85	40.55	0	2,521	0.00%
2024/05/02	11.5	41.21	26	40.87	41.00	-14.5	2,468	-0.59%
2024/04/30	0.1	39.35	3	39.30	39.45	-2.9	2,359	-0.12%
2024/04/29	40	40.87	9	40.98	40.00	31	2,314	1.34%
2024/04/26	5.2	38.52	15	39.00	39.45	-9.8	2,178	-0.45%
2024/04/25	0	0.00	4	38.66	38.30	-4	2,139	-0.19%
2024/04/24	0	38.75	7	38.55	37.85	-7	2,116	-0.33%
2024/04/23	14.4	37.26	17.2	37.99	37.55	-2.8	2,091	-0.13%
2024/04/22	5	38.90	4	39.63	38.20	1	2,041	0.05%
2024/04/19	10.1	37.14	6	37.00	37.90	4.1	1,948	0.21%
2024/04/18	14	36.13	22	36.25	36.70	-8	1,858	-0.43%
2024/04/17	25	34.65	54	33.60	34.85	-29	1,808	-1.60%
2024/04/16	15	35.40	0	0.00	34.45	15	1,674	0.90%
2024/04/15	46	39.61	31	41.04	38.25	15	1,628	0.92%
2024/04/12	12.2	40.91	12	41.63	42.45	0.2	1,474	0.01%
2024/04/11	11	38.44	2	38.68	39.30	9	1,367	0.66%
2024/04/10	10	36.89	6	36.30	37.20	4	1,256	0.32%
2024/04/09	12	35.02	7	34.98	34.80	5	1,191	0.42%
2024/04/08	16	32.05	8	32.34	32.45	8	1,115	0.72%
2024/04/03	6	30.15	11	30.01	30.40	-5	1,083	-0.46%
2024/04/02	6	30.08	7	30.14	29.95	-1	1,059	-0.09%
2024/04/01	1	28.70	17	28.70	29.05	-16	1,033	-1.55%
2024/03/29	2	28.45	1	28.50	27.95	1	1,012	0.10%
2024/03/28	1	29.15	17	28.74	28.15	-16	995	-1.61%
2024/03/27	1	28.45	7	28.29	28.10	-6	968	-0.62%
2024/03/26	3	27.95	4	28.03	27.85	-1	930	-0.11%
2024/03/25	4	27.49	2	27.55	27.50	2	913	0.22%
2024/03/22	4	26.58	3	26.72	26.75	1	893	0.11%
2024/03/21	11	27.47	29	27.55	26.85	-18	877	-2.05%
2024/03/20	7	26.39	3	26.75	27.10	4	804	0.50%
2024/03/19	3	24.97	0	0.00	25.00	3	740	0.41%
2024/03/18	5	25.57	32	25.06	25.50	-27	712	-3.79%
2024/03/15	4	23.80	2	23.55	23.95	2	670	0.30%
2024/03/13	1	23.80	0	0.00	23.85	1	626	0.16%
2024/03/12	0	0.00	12	24.11	24.20	-12	614	-1.95%
2024/03/11	20	24.33	16	24.75	24.30	4	589	0.68%
2024/03/08	1	22.75	20	23.25	23.25	-19	514	-3.69%
2024/03/07	1	22.70	1	23.20	23.05	0	488	0.00%
2024/03/06	1	23.15	7	23.49	23.00	-6	467	-1.28%
2024/03/05	2	22.55	0	0.00	22.50	2	434	0.46%
2024/03/04	6	23.13	0	0.00	23.00	6	413	1.45%
2024/03/01	7	22.58	6	23.08	22.80	1	391	0.26%
2024/02/29	15	22.93	15	23.18	23.15	0	354	0.00%
2024/02/27	11	20.09	26	20.60	21.55	-15	250	-5.98%
2024/02/22	0	0.00	1	19.45	19.35	-1	158	-0.63%
2024/02/20	3	19.57	17	19.93	19.50	-14	156	-8.96%
2024/02/19	10	19.51	8	19.50	19.50	2	148	1.35%
2024/02/16	1	18.70	0	0.00	18.80	1	156	0.64%
2024/02/15	0	0.00	3	19.00	18.70	-3	167	-1.80%