東台 (4526)-富邦-高雄券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
5,118張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.90	4	24.11	24.00	-3	5,033	-0.06%
2024/04/23	12	24.38	8	24.23	23.75	4	4,966	0.08%
2024/04/22	2	23.35	1	23.60	23.30	1	4,785	0.02%
2024/04/19	1	23.90	1	24.00	24.00	0	4,736	0.00%
2024/04/18	5	24.73	4	24.83	24.40	1	4,643	0.02%
2024/04/17	14	23.50	7	23.86	23.95	7	4,457	0.16%
2024/04/16	20	22.33	7	22.36	22.60	13	4,330	0.30%
2024/04/15	1	23.10	3	22.93	22.90	-2	4,271	-0.05%
2024/04/12	38	23.97	53	24.46	23.75	-15	4,180	-0.36%
2024/04/11	0	0.00	1	22.40	22.40	-1	3,667	-0.03%
2024/04/10	0	0.00	2	22.70	22.70	-2	3,637	-0.05%
2024/04/08	1	22.65	0	0.00	22.40	1	3,554	0.03%
2024/04/03	7	23.03	2	22.93	22.60	5	3,516	0.14%
2024/04/02	15	22.19	16	22.38	22.30	-1	3,383	-0.03%
2024/04/01	5	22.46	6	22.75	22.20	-1	3,328	-0.03%
2024/03/29	18	23.24	21	23.05	22.80	-3	3,258	-0.09%
2024/03/28	21	23.37	25	23.39	23.60	-4	3,025	-0.13%
2024/03/27	21	23.07	16	23.14	24.00	5	2,731	0.18%
2024/03/26	16	21.87	12	21.84	21.85	4	2,330	0.17%
2024/03/25	4	21.84	18	21.58	22.20	-14	2,150	-0.65%
2024/03/21	2	20.10	0	0.00	20.10	2	1,851	0.11%
2024/03/20	10	19.82	5	20.50	19.95	5	1,822	0.27%
2024/03/14	0	0.00	12	19.35	19.30	-12	1,701	-0.71%
2024/03/11	1	19.95	5	19.82	19.95	-4	1,677	-0.24%
2024/03/08	0	0.00	7	19.60	19.55	-7	1,673	-0.42%
2024/03/07	0.1	20.25	0	0.00	20.10	0.1	1,642	0.00%
2024/03/06	0	0.00	1	20.20	20.35	-1	1,616	-0.06%
2024/03/04	11	20.99	6	20.85	20.85	5	1,569	0.32%
2024/03/01	8	21.74	4	21.41	21.10	4	1,554	0.26%
2024/02/29	0	0.00	1	20.90	20.90	-1	1,428	-0.07%
2024/02/27	34	21.38	35	21.19	20.60	-1	1,382	-0.07%
2024/02/26	69	22.66	68	22.49	22.10	1	1,243	0.08%
2024/02/23	0	0.00	28	22.80	22.80	-28	756	-3.70%
2024/02/22	2	19.90	24	20.19	20.75	-22	663	-3.31%
2024/02/21	0	0.00	1	18.80	18.90	-1	518	-0.19%
2024/02/05	0	18.30	0	0.00	18.05	0	515	0.00%
2024/01/30	0	0.00	0.1	18.60	18.55	-0.1	512	-0.03%
2024/01/29	1	18.75	10	18.55	18.65	-9	512	-1.76%
2024/01/25	3	18.88	0	0.00	19.00	3	492	0.61%
2024/01/24	0	0.00	2	17.85	18.00	-2	402	-0.50%
2024/01/22	0	0.00	2	17.35	17.35	-2	396	-0.50%
2024/01/18	2	17.35	0	0.00	17.25	2	430	0.46%
2024/01/17	0.2	17.45	0	0.00	17.25	0.2	429	0.03%
2024/01/16	5	18.15	0	0.00	18.05	5	428	1.17%
2024/01/03	0	0.00	1	18.45	18.45	-1	456	-0.22%
2023/12/27	0	0.00	0.3	18.71	18.90	-0.3	466	-0.06%
2023/12/26	0	0.00	0.1	18.65	18.55	-0.1	469	-0.02%
2023/12/22	0	0.00	0	18.60	18.50	0	466	0.00%
2023/12/21	0	0.00	1	18.55	18.55	-1	467	-0.21%
2023/12/12	0.1	18.90	2	19.00	19.10	-2	466	-0.42%
2023/12/06	1	19.40	5	19.55	19.40	-4	456	-0.88%
2023/12/01	1	18.95	0	0.00	18.95	1	430	0.23%
2023/11/29	1	18.95	0	0.00	18.80	1	429	0.23%
2023/11/24	0	0.00	3	18.20	18.20	-3	413	-0.73%
2023/11/17	1	18.15	13	18.28	18.00	-12	428	-2.80%
2023/11/16	0	0.00	5	17.90	17.75	-5	410	-1.22%
2023/11/15	0	0.00	5	17.65	17.60	-5	409	-1.22%
2023/11/13	5	17.15	0	0.00	17.40	5	427	1.17%
2023/11/10	0.1	17.47	0	0.00	17.35	0.1	430	0.01%
2023/11/07	0	0.00	38	17.67	17.65	-38	468	-8.12%
2023/11/06	0	0.00	5	17.60	17.70	-5	484	-1.03%
2023/11/03	5	17.15	0	0.00	17.20	5	490	1.02%
2023/10/31	10	17.45	0	0.00	17.25	10	503	1.99%
2023/10/30	10	17.55	0	0.00	17.50	10	516	1.93%
2023/10/27	0	17.95	0	0.00	17.60	0	526	0.00%
2023/10/20	0	0.00	5	17.55	17.40	-5	648	-0.77%
2023/10/18	5	17.10	6	17.50	17.45	-1	720	-0.14%
2023/10/13	0	0.00	5	18.35	18.15	-5	786	-0.64%
2023/10/12	0	0.00	5	17.65	17.40	-5	796	-0.63%
2023/10/11	9	17.20	0	0.00	17.10	9	829	1.09%
2023/10/06	0	0.00	5	17.50	17.50	-5	898	-0.56%
2023/10/04	5.1	17.15	0	0.00	17.20	5.1	1,298	0.39%
2023/10/03	0	0.00	2	17.53	17.40	-2	1,392	-0.14%
2023/10/02	0	0.00	4	17.55	17.50	-4	1,515	-0.26%
2023/09/21	5	17.20	0	0.00	17.10	5	2,048	0.24%
2023/09/20	0.1	17.45	0	0.00	17.40	0.1	2,112	0.00%
2023/09/19	0	0.00	5	17.55	17.40	-5	2,124	-0.24%
2023/09/15	8	17.27	0	0.00	17.30	8	2,160	0.37%
2023/09/14	0	0.00	7	17.71	17.65	-7	2,192	-0.32%
2023/09/13	0	0.00	0.2	17.45	17.45	-0.2	2,257	-0.01%
2023/09/12	0	0.00	3	17.65	17.30	-3	2,490	-0.12%
2023/09/05	0	0.00	5	17.65	17.60	-5	2,570	-0.19%
2023/09/01	1	17.35	1	17.45	17.45	0	2,564	0.00%
2023/08/31	5	17.35	5.1	17.50	17.35	-0.1	2,556	0.00%
2023/08/30	0	0.00	0.1	17.15	17.05	-0.1	2,553	0.00%
2023/08/29	0	0.00	0.1	17.15	16.90	-0.1	2,552	0.00%
2023/08/28	5.1	16.85	0	0.00	16.75	5.1	2,551	0.20%
2023/08/25	0	0.00	0.1	17.30	17.15	-0.1	2,540	0.00%
2023/08/24	0.2	17.14	1	17.10	17.00	-0.8	2,537	-0.03%
2023/08/22	0	0.00	2	17.00	16.95	-2	2,529	-0.08%
2023/08/18	2	17.85	0	0.00	17.45	2	2,521	0.08%
2023/08/17	2	17.60	0	0.00	17.60	2	2,510	0.08%
2023/08/16	0	17.35	0	0.00	17.25	0	2,498	0.00%
2023/08/15	13	17.52	0	0.00	17.45	13	2,493	0.52%
2023/08/14	0	0.00	1	17.80	17.50	-1	2,483	-0.04%
2023/08/11	5	18.45	0	0.00	18.15	5	2,472	0.20%
2023/08/10	0.1	18.90	1	18.75	18.90	-0.9	2,453	-0.04%
2023/08/09	1	19.40	0	0.00	19.35	1	2,440	0.04%
2023/08/08	15	19.90	2	20.00	19.80	13	2,430	0.53%
2023/08/04	0	20.35	0	0.00	20.35	0	2,420	0.00%
2023/08/02	5	20.05	0.1	20.35	20.00	4.9	2,416	0.20%
2023/08/01	1.3	20.44	0	0.00	20.50	1.3	2,400	0.05%
2023/07/31	2.1	20.63	26	20.46	20.40	-24	2,389	-1.00%
2023/07/28	5	20.70	0	0.00	20.75	5	2,364	0.21%
2023/07/27	3	21.47	12	21.31	21.35	-9	2,340	-0.38%
2023/07/26	3	21.28	0.1	20.90	21.15	2.9	2,304	0.13%
2023/07/25	24.2	20.89	18	20.96	20.85	6.2	2,253	0.28%
2023/07/24	60	21.08	0	0.00	20.70	60	2,221	2.70%
2023/07/21	4	20.69	15	20.52	20.95	-11	2,182	-0.50%
2023/07/20	5	20.27	11	20.31	20.30	-6	2,151	-0.28%
2023/07/18	5	20.50	11	20.21	20.20	-6	2,112	-0.28%
2023/07/17	0	0.00	51	20.53	20.85	-51	2,075	-2.46%
2023/07/14	0	0.00	1	20.95	20.95	-1	2,051	-0.05%
2023/07/13	12	21.23	0	0.00	21.20	12	2,017	0.59%
2023/07/12	2	21.43	67	21.26	21.65	-65	1,970	-3.30%
2023/07/11	77	23.45	74	21.95	21.35	3	1,936	0.15%
2023/07/10	4	22.25	74	22.77	22.95	-70	1,614	-4.34%
2023/07/07	19	20.34	27	20.60	20.90	-8	1,524	-0.52%
2023/07/06	9	20.15	27	20.25	19.85	-18	1,402	-1.28%
2023/07/05	17	20.18	2	20.30	20.05	15	1,372	1.09%
2023/07/04	1	19.90	0	0.00	19.80	1	1,313	0.08%
2023/07/03	0	0.00	1	19.50	19.50	-1	1,276	-0.08%
2023/06/30	15	19.77	1	19.30	19.30	14	1,239	1.13%
2023/06/29	25	20.56	30	20.18	19.60	-5	1,185	-0.42%
2023/06/28	0	0.00	88	19.43	19.45	-88	895	-9.83%
2023/06/27	5	18.00	13	17.90	17.70	-8	829	-0.96%
2023/06/26	15	18.97	22	19.07	18.25	-7	816	-0.86%
2023/06/21	1	18.30	0	0.00	18.25	1	789	0.13%
2023/06/20	2	18.93	5	19.10	18.50	-3	778	-0.39%
2023/06/19	6	18.32	5.1	17.96	18.05	0.9	744	0.12%
2023/06/16	79	19.67	100	19.79	19.20	-21	677	-3.10%
2023/06/15	12	17.86	37	18.04	18.15	-25	452	-5.52%
2023/06/14	2	16.70	0	0.00	16.50	2	370	0.54%
2023/06/05	0	0.00	5	16.70	16.70	-5	394	-1.27%
2023/05/31	0	0.00	0	16.70	16.55	0	419	0.00%
2023/05/22	0.1	16.80	0	0.00	16.60	0.1	651	0.01%
2023/05/15	0.1	16.35	0	0.00	16.20	0.1	702	0.01%
2023/05/11	10	16.85	0	0.00	16.50	10	697	1.43%
2023/05/09	0.1	17.25	0	0.00	17.00	0.1	690	0.01%
2023/04/27	5	17.35	0	0.00	17.35	5	669	0.75%
2023/04/26	4	17.40	0	0.00	17.40	4	667	0.60%
2023/04/21	1	17.25	1.1	17.35	17.20	-0.1	654	-0.02%
2023/04/20	15	17.62	0	0.00	17.35	15	649	2.31%
2023/04/17	0.1	18.45	0	18.60	18.35	0.1	615	0.01%
2023/04/14	0	18.40	25	18.18	18.40	-25	588	-4.25%
2023/04/12	0	17.50	0	0.00	17.25	0	532	0.00%
2023/04/10	0	17.55	20	17.54	17.60	-20	521	-3.83%
2023/04/06	0	17.04	0	0.00	17.00	0	496	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/29	0	16.78	0	0.00	16.75	0	486	0.00%
2023/03/28	0	16.92	0	0.00	16.70	0	485	0.00%
2023/03/20	0	0.00	5	17.20	16.90	-5	467	-1.07%
2023/03/15	0	0.00	7	16.84	16.80	-7	449	-1.56%
2023/03/10	7	16.61	0	0.00	16.65	7	433	1.62%
2023/03/09	0	17.10	0	0.00	16.85	0	428	0.01%
2023/03/07	23	17.23	1	17.10	17.10	22	417	5.27%
2023/03/06	0	0.00	2	16.80	16.90	-2	400	-0.50%
2023/03/01	0	0.00	20	16.80	16.70	-20	368	-5.42%
2023/02/24	0	0.00	35.1	17.06	16.65	-35.1	360	-9.75%
2023/02/23	2	16.95	0	0.00	16.90	2	349	0.57%
2023/02/22	10	16.90	0	0.00	16.75	10	324	3.08%
2023/02/21	0	0.00	2	16.65	16.80	-2	301	-0.66%
2023/02/20	21	17.24	9	17.49	16.90	12	277	4.32%
2023/02/17	55	16.14	12	15.61	16.15	43	147	29.24%
2023/02/06	3	14.35	0	0.00	14.30	3	87	3.42%
2023/02/03	2	14.38	0	0.00	14.50	2	86	2.31%
2023/01/17	0	0.00	3	14.10	14.05	-3	81	-3.66%
2023/01/13	1	13.90	2	14.10	14.10	-1	80	-1.25%
2022/12/12	0	14.65	0	0.00	14.60	0	94	0.02%
2022/12/08	0	0.00	5	14.65	14.55	-5	96	-5.20%
2022/12/01	0	0.00	5	14.65	14.60	-5	95	-5.26%
2022/11/25	0	0.00	3	14.00	13.95	-3	93	-3.19%
2022/11/23	0	0.00	1	13.80	13.75	-1	96	-1.03%
2022/11/22	0	0.00	1	14.00	13.80	-1	98	-1.02%
2022/11/21	1	13.90	6	14.00	13.95	-5	97	-5.12%
2022/10/25	2	13.55	0	0.00	13.55	2	104	1.92%
2022/10/20	0	0.00	5	13.30	13.30	-5	107	-4.64%
2022/10/07	0	0.00	6	14.00	13.95	-6	101	-5.93%
2022/10/05	3	14.00	0	0.00	13.90	3	104	2.87%
2022/09/30	3	13.92	0	0.00	13.90	3	108	2.76%
2022/09/20	10	14.50	0	0.00	14.45	10	106	9.35%
2022/09/07	1	14.40	0	0.00	14.20	1	117	0.85%
2022/08/01	0	0.00	1	13.70	13.70	-1	126	-0.79%
2022/07/29	1	13.80	0	0.00	13.90	1	125	0.80%
2022/07/19	2	13.80	0	0.00	13.80	2	128	1.56%
2022/07/04	0	0.00	0.1	14.05	13.95	-0.1	133	-0.07%
2022/06/23	0	14.45	0	0.00	14.30	0	141	0.02%
2022/06/22	0	14.40	0	0.00	14.30	0	141	0.00%
2022/06/14	0	15.25	0	0.00	14.90	0	183	0.00%
2022/06/13	0.1	15.34	0	0.00	15.15	0.1	183	0.03%
2022/06/10	0	15.55	0	0.00	15.40	0	184	0.01%
2022/06/09	0.1	15.30	0	0.00	15.30	0.1	182	0.04%
2022/05/24	0	15.00	0	0.00	15.10	0	203	0.00%
2022/05/10	0	14.90	0	0.00	14.70	0	223	0.00%
2022/05/05	0	0.00	1	14.90	14.90	-1	228	-0.44%
2022/05/03	1	14.65	0	0.00	14.70	1	230	0.43%
2022/04/26	0	0.00	2	15.15	15.15	-2	236	-0.85%
2022/04/22	0	15.50	0	0.00	15.45	0	235	0.01%
2022/04/21	0	15.55	0	0.00	15.45	0	239	0.01%
2022/04/20	0.1	15.65	0	0.00	15.50	0.1	239	0.03%
2022/04/11	0	16.00	2	15.80	15.75	-2	246	-0.81%
2022/04/01	0	16.65	0	0.00	15.90	0	243	0.00%
2022/03/29	0	0.00	5	15.95	15.90	-5	245	-2.04%
2022/03/28	1	15.90	0	0.00	16.00	1	245	0.41%
2022/03/24	0	16.20	0	0.00	16.05	0	244	0.00%
2022/03/21	1	16.30	0	0.00	16.25	1	243	0.41%
2022/03/15	1	15.95	0	0.00	15.95	1	201	0.50%
2022/03/10	0	16.60	0	0.00	16.40	0	218	0.00%
2022/03/07	0	0.00	0	16.50	16.45	0	215	-0.01%
2022/03/01	0	0.00	1	16.75	16.75	-1	214	-0.47%
2022/02/25	0	0.00	0	16.85	16.80	0	215	-0.02%
2022/02/24	0	0.00	5	16.70	16.75	-5	243	-2.05%
2022/02/18	0	0.00	5	16.55	16.50	-5	234	-2.13%
2022/02/17	0	16.25	0	0.00	16.05	0	231	0.00%
2022/02/15	1	16.15	0	0.00	16.05	1	233	0.43%
2022/02/09	0	0.00	10	16.73	16.65	-10	248	-4.02%
2022/02/08	0.1	16.65	0	0.00	16.50	0.1	248	0.04%
2022/01/20	0	16.30	0	0.00	16.30	0	259	0.01%
2022/01/19	12	16.21	0	0.00	16.25	12	258	4.64%
2022/01/14	1	16.50	0	0.00	16.35	1	258	0.39%
2022/01/07	1	17.00	0	0.00	16.95	1	258	0.39%
2021/12/28	0	0.00	5.2	17.45	17.35	-5.2	259	-2.01%
2021/12/07	0	0.00	26.4	17.38	17.55	-26.4	274	-9.62%
2021/11/26	0.1	17.18	0	0.00	17.00	0.1	289	0.04%
2021/11/23	4	17.30	0	0.00	17.10	4	288	1.38%
2021/11/19	10	16.85	0	0.00	16.85	10	271	3.68%
2021/11/11	0	0.00	1	17.00	16.80	-1	303	-0.33%
2021/11/04	0.1	16.40	0	0.00	16.25	0.1	324	0.02%
2021/10/28	0	0.00	10	16.05	16.10	-10	371	-2.69%
2021/10/22	0	0.00	2	16.10	15.90	-2	395	-0.51%
2021/10/18	0	0.00	1	15.85	15.90	-1	420	-0.24%
2021/10/14	0	15.75	0	0.00	15.70	0	446	0.01%
2021/10/13	0	0.00	1	15.55	15.60	-1	451	-0.22%
2021/10/07	0	0.00	4	15.85	15.95	-4	481	-0.83%
2021/10/05	5	15.60	1	15.80	15.70	4	514	0.78%
2021/10/01	0	0.00	1	16.20	16.10	-1	520	-0.19%
2021/09/22	2	16.23	0	0.00	16.20	2	623	0.32%
2021/09/13	0	0.00	1	17.10	17.00	-1	796	-0.13%
2021/09/09	0	0.00	6	16.95	16.90	-6	894	-0.67%
2021/09/08	6	16.69	0	0.00	16.60	6	908	0.66%
2021/09/06	1	17.00	2	17.00	16.85	-1	905	-0.11%
2021/09/03	0	0.00	1	17.30	17.25	-1	910	-0.11%
2021/09/02	1	17.00	2	17.25	17.05	-1	910	-0.11%
2021/08/31	0	0.00	1	17.20	17.30	-1	904	-0.11%
2021/08/30	2	17.45	1	17.30	17.40	1	908	0.11%
2021/08/19	6	17.17	0	0.00	16.75	6	894	0.67%
2021/08/18	2	17.55	6	17.36	17.65	-4	884	-0.45%
2021/08/17	2	17.63	3	17.45	17.45	-1	883	-0.11%
2021/08/16	9	18.15	4	17.75	17.55	5	882	0.57%
2021/08/13	0	0.00	5	18.10	18.10	-5	878	-0.57%
2021/08/12	0	0.00	6	17.83	17.70	-6	866	-0.69%
2021/08/10	5	17.70	2	17.55	17.55	3	873	0.34%
2021/08/04	8	18.19	1	18.25	18.40	7	949	0.74%
2021/08/02	0	0.00	2	17.70	17.90	-2	928	-0.22%
2021/07/30	0	0.00	9	17.89	17.75	-9	943	-0.95%
2021/07/29	11	17.99	0	0.00	18.00	11	947	1.16%
2021/07/23	0	0.00	7	18.16	18.20	-7	986	-0.71%
2021/07/21	5	17.65	0	0.00	17.30	5	1,022	0.49%
2021/07/20	5	18.00	0	0.00	17.90	5	1,033	0.48%
2021/07/19	8	18.33	0	0.00	18.40	8	1,055	0.76%
2021/07/16	6	18.65	15	18.80	18.60	-9	1,105	-0.81%
2021/07/15	0	0.00	5	18.60	18.50	-5	1,155	-0.43%
2021/07/14	21	18.22	0	0.00	18.00	21	1,203	1.74%
2021/07/13	0	0.00	13	18.82	18.40	-13	1,395	-0.93%
2021/07/12	2	18.60	10	18.55	18.60	-8	1,486	-0.54%
2021/07/09	7	18.05	0	0.00	18.15	7	1,475	0.47%
2021/07/08	20	18.01	0	0.00	18.15	20	1,487	1.34%
2021/07/07	20	18.13	10	18.65	18.10	10	1,517	0.66%
2021/07/02	1	18.90	14	18.65	18.60	-13	1,525	-0.85%
2021/07/01	41	18.13	1	18.30	18.30	40	1,511	2.65%
2021/06/30	13	18.21	0	0.00	18.20	13	1,497	0.87%
2021/06/29	0	0.00	17	18.25	18.15	-17	1,486	-1.14%
2021/06/28	3	18.65	10	18.85	18.65	-7	1,468	-0.48%
2021/06/25	19	19.08	12	19.02	19.20	7	1,442	0.49%
2021/06/24	1	18.30	10	18.20	18.20	-9	1,373	-0.66%
2021/06/23	0	0.00	2	17.95	17.95	-2	1,363	-0.15%
2021/06/22	3	17.60	1	17.65	17.40	2	1,327	0.15%
2021/06/18	3	17.93	0	0.00	17.40	3	1,292	0.23%
2021/06/17	0	0.00	10	17.35	17.35	-10	1,215	-0.82%
2021/06/15	0	0.00	0	15.85	15.70	0	1,207	0.00%
2021/06/11	0	0.00	5	15.70	15.80	-5	1,206	-0.41%
2021/06/04	20	15.75	1	15.65	15.60	19	1,208	1.57%
2021/05/26	1	15.40	0	0.00	15.45	1	1,214	0.08%
2021/05/25	5	15.25	6	15.64	15.60	-1	1,216	-0.08%
2021/05/20	0.1	14.95	0	0.00	14.80	0.1	1,221	0.00%
2021/05/18	0	0.00	1	15.00	14.85	-1	1,221	-0.08%
2021/05/17	1	13.65	1	13.80	13.80	0	1,213	0.00%
2021/05/13	3	14.68	0	0.00	15.00	3	1,185	0.25%
2021/05/11	25	17.08	0	0.00	17.00	25	1,124	2.22%
2021/05/10	0	0.00	10	17.71	17.70	-10	1,110	-0.90%
2021/05/07	10	17.15	0	0.00	17.30	10	1,110	0.90%
2021/05/05	1	17.30	10	17.76	17.60	-9	1,092	-0.82%
2021/05/04	19	17.57	0	0.00	17.35	19	1,087	1.75%
2021/05/03	20	18.45	0	0.00	18.35	20	1,061	1.88%
2021/04/29	10	19.05	0	0.00	18.80	10	1,048	0.95%
2021/04/28	3	19.17	4	19.28	19.40	-1	1,033	-0.10%
2021/04/27	0	0.00	3	19.12	19.05	-3	1,020	-0.29%
2021/04/26	0	0.00	43	19.22	19.10	-43	995	-4.32%
2021/04/23	30	19.03	2	18.90	18.80	28	978	2.86%
2021/04/22	6	19.52	0	0.00	19.05	6	956	0.63%
2021/04/21	44	19.21	17	19.41	20.15	27	934	2.89%
2021/04/20	6	19.37	4	19.60	19.50	2	902	0.22%
2021/04/19	67	20.06	158.1	20.14	20.20	-91.1	852	-10.69%	大賣/
2021/04/16	108	18.53	72	18.53	18.55	36	654	5.50%	大買/
2021/04/15	0	0.00	5	16.75	16.90	-5	558	-0.90%
2021/04/14	5	16.50	0	0.00	16.70	5	561	0.89%
2021/04/13	1	16.85	6	17.16	16.90	-5	573	-0.87%
2021/04/12	0	0.00	7	16.33	16.55	-7	546	-1.28%
2021/04/09	5.1	15.65	0	0.00	15.95	5.1	538	0.94%
2021/04/08	0	0.00	10	15.63	15.85	-10	591	-1.69%
2021/03/22	0	0.00	15	15.35	15.35	-15	654	-2.29%
2021/03/19	10	15.18	0	0.00	15.35	10	663	1.51%
2021/03/11	0	0.00	5	15.50	15.50	-5	715	-0.70%
2021/03/10	0	0.00	10	15.45	15.45	-10	717	-1.39%
2021/03/08	0	0.00	5	15.40	15.40	-5	714	-0.70%
2021/02/24	10	15.15	0	0.00	15.10	10	746	1.34%
2021/02/23	0	0.00	8	15.21	15.20	-8	739	-1.08%
2021/02/22	0	0.00	2	15.15	15.05	-2	750	-0.27%
2021/02/17	0	0.00	10	14.40	14.40	-10	742	-1.35%
2021/02/04	5	14.25	0	0.00	14.25	5	747	0.67%
2021/01/29	18	14.64	0	0.00	14.50	18	766	2.35%
2021/01/26	5	15.05	8	15.15	14.85	-3	762	-0.39%
2021/01/21	28	14.95	0	0.00	14.90	28	769	3.64%
2021/01/20	5	15.20	0	0.00	14.90	5	771	0.65%
2021/01/19	10	15.18	0	0.00	15.25	10	761	1.31%
2021/01/18	15	15.25	0	0.00	15.25	15	764	1.96%
2021/01/15	1	15.40	0	0.00	15.50	1	760	0.13%
2021/01/14	0	0.00	10	15.88	15.95	-10	761	-1.31%
2021/01/13	5	15.50	14	15.71	15.40	-9	731	-1.23%
2021/01/12	10	14.90	5	14.90	15.15	5	717	0.70%
2021/01/11	10	15.15	0	0.00	15.20	10	731	1.37%
2021/01/04	0	0.00	3	16.32	16.30	-3	917	-0.33%
2020/12/31	41	16.22	58	16.66	16.00	-17	901	-1.89%
2020/12/30	2	15.70	35	15.61	15.65	-33	838	-3.94%
2020/12/29	10	15.45	21	15.50	15.40	-11	828	-1.33%
2020/12/23	0	0.00	2	15.55	15.45	-2	801	-0.25%
2020/12/21	0	0.00	17	15.44	15.55	-17	778	-2.18%
2020/12/18	15	15.05	0	0.00	15.05	15	765	1.96%
2020/12/16	2	15.20	10	15.25	15.30	-8	767	-1.04%
2020/12/15	10	15.05	1	15.00	15.10	9	772	1.16%
2020/12/14	160.5	15.19	10	15.35	15.35	150.5	771	19.51%	大買/鉅額交易
2020/12/09	0	0.00	0.3	14.65	14.55	-0.3	765	-0.03%
2020/12/08	15	14.55	0	0.00	14.55	15	768	1.95%
2020/12/03	0	0.00	1	14.75	14.70	-1	758	-0.13%
2020/12/02	0	0.00	2	14.85	14.80	-2	769	-0.26%
2020/12/01	3	14.60	0	0.00	14.70	3	770	0.39%
2020/11/30	5	14.81	3	14.85	14.70	2	766	0.26%
2020/11/27	2	14.75	0	0.00	14.80	2	764	0.26%
2020/11/17	10	14.15	0	0.00	14.25	10	764	1.31%
2020/11/16	2	14.30	0	0.00	14.15	2	765	0.26%
2020/11/10	0	0.00	10	14.30	14.40	-10	772	-1.29%
2020/11/06	10	14.05	0	0.00	14.15	10	763	1.31%
2020/10/29	0	14.70	0	0.00	14.45	0	757	0.01%
2020/10/28	1	14.45	0	0.00	14.50	1	746	0.13%
2020/10/19	0	14.80	0	0.00	14.80	0	748	0.00%
2020/10/16	17	15.04	81.1	15.44	14.80	-64.1	722	-8.87%
2020/10/15	80	15.08	5	15.20	15.20	75	624	12.00%
2020/10/14	3	13.70	3	13.90	13.85	0	542	0.00%
2020/09/21	0	14.15	0	0.00	13.90	0	476	0.01%
2020/09/18	0	0.00	1	14.00	13.85	-1	468	-0.21%
2020/09/17	0	0.00	3	13.75	13.75	-3	455	-0.66%
2020/09/16	0	0.00	14	13.63	13.70	-14	468	-2.99%
2020/09/14	3	13.20	0	0.00	13.20	3	429	0.70%
2020/09/04	5	13.00	0	0.00	13.15	5	415	1.20%
2020/09/02	0.1	13.25	0	0.00	13.00	0.1	416	0.02%
2020/09/01	1	13.15	1	13.00	13.00	0	416	0.00%
2020/08/27	0	0.00	1	13.00	12.65	-1	400	-0.25%
2020/08/25	0	0.00	1	12.50	12.50	-1	396	-0.25%
2020/08/20	2	12.20	1	12.25	12.25	1	426	0.23%
2020/08/19	1	12.60	0	0.00	12.60	1	422	0.24%
2020/08/14	0	0.00	10	12.35	12.55	-10	419	-2.38%
2020/08/12	15	12.18	0	0.00	12.15	15	420	3.56%
2020/08/11	5	12.30	0	0.00	12.30	5	417	1.20%
2020/08/03	3	12.45	0	0.00	12.40	3	419	0.71%
2020/07/29	25	12.83	25	12.95	12.50	0	419	0.00%
2020/07/13	1	13.15	0	0.00	13.15	1	437	0.23%
2020/07/10	0	0.00	1	13.10	13.10	-1	440	-0.23%
2020/06/30	0	0.00	0.7	13.45	13.20	-0.7	499	-0.15%
2020/06/16	0	13.20	3	13.05	13.00	-3	533	-0.56%
2020/06/10	1	13.30	0	13.70	13.35	1	575	0.17%
2020/05/28	1	13.85	1	13.75	13.70	0	563	0.00%
2020/05/27	1	13.30	0	0.00	13.50	1	542	0.18%
2020/05/18	0	0.00	5	12.61	12.65	-5	485	-1.03%
2020/05/08	5.2	13.29	0	0.00	13.00	5.2	468	1.11%
2020/04/21	0	0.00	1	12.00	11.90	-1	420	-0.24%
2020/04/20	1	12.70	0	0.00	12.55	1	412	0.24%
2020/04/17	0	0.00	1	12.65	12.60	-1	409	-0.24%
2020/04/10	0	0.00	5	12.40	12.40	-5	373	-1.34%
2020/04/09	6	12.50	0	0.00	12.45	6	368	1.63%
2020/04/08	0	0.00	5	12.24	12.10	-5	349	-1.43%
2020/03/27	5	10.70	0	0.00	10.65	5	295	1.69%
2020/03/24	2	10.15	1	10.20	10.20	1	243	0.41%
2020/03/20	0	0.00	155	10.63	10.70	-155	234	-66.11%	大賣/鉅額交易
2020/03/19	155	10.35	0	0.00	10.60	155	221	69.96%	大買/鉅額交易
2020/03/17	3	11.55	0	0.00	11.60	3	192	1.55%
2020/03/13	5	13.05	0	0.00	13.50	5	170	2.94%
2020/03/12	5	15.05	0	0.00	14.15	5	160	3.11%
2020/03/11	0	0.00	3	15.40	15.25	-3	153	-1.95%
2020/03/10	5	15.50	0	0.00	15.35	5	152	3.29%
2020/02/27	2	15.90	0	0.00	15.90	2	140	1.42%
2020/02/11	0	0.00	0.5	16.35	16.30	-0.5	138	-0.35%
2020/02/03	1	15.55	0	0.00	15.65	1	132	0.76%
2020/01/30	0	0.00	1	16.55	16.30	-1	124	-0.80%
2020/01/20	0	0.00	9	16.95	17.00	-9	120	-7.49%
2020/01/02	4	16.90	0	0.00	16.90	4	118	3.37%
2019/12/30	3	16.95	0	0.00	16.95	3	116	2.57%
2019/12/16	0.1	16.90	0	0.00	16.90	0.1	118	0.06%
2019/12/10	2	16.63	1	16.60	16.70	1	119	0.84%
2019/12/06	0	0.00	2	16.85	16.80	-2	112	-1.78%
2019/12/03	0.1	16.90	0	0.00	16.90	0.1	112	0.09%
2019/11/28	3	16.97	0	0.00	17.05	3	112	2.66%
2019/11/22	5	16.90	0	0.00	17.00	5	114	4.38%
2019/11/18	5	16.90	0	0.00	16.85	5	118	4.22%
2019/11/13	0	0.00	2	16.75	16.75	-2	117	-1.70%
2019/11/12	2	16.95	0	0.00	16.85	2	117	1.71%
2019/11/08	0	0.00	0.3	17.05	17.05	-0.3	116	-0.30%
2019/11/05	0.1	17.15	0	0.00	17.15	0.1	119	0.08%
2019/10/23	1	17.20	0	0.00	17.10	1	128	0.78%
2019/10/22	0	0.00	0.2	17.15	17.15	-0.2	130	-0.18%
2019/10/03	2	16.90	0	0.00	17.05	2	140	1.42%
2019/10/02	3	16.95	0	0.00	17.00	3	141	2.12%
2019/10/01	5	17.00	0	0.00	17.15	5	148	3.36%
2019/09/24	2	17.25	0	0.00	17.25	2	156	1.28%
2019/09/23	0.1	17.25	0	0.00	17.25	0.1	154	0.06%
2019/09/17	2	17.10	0	0.00	17.20	2	147	1.35%
2019/09/09	0.1	17.05	0	0.00	17.05	0.1	145	0.06%
2019/09/06	0	0.00	5	17.10	17.10	-5	147	-3.40%
2019/08/15	3	16.60	0	0.00	16.70	3	152	1.96%
2019/08/07	3	16.90	0	0.00	16.95	3	153	1.95%
2019/08/06	3	17.00	0	0.00	17.20	3	157	1.91%
2019/07/31	0.1	18.05	0	0.00	18.05	0.1	189	0.05%
2019/07/30	5	18.05	0	0.00	18.05	5	197	2.53%
2019/07/26	0.1	18.15	0	0.00	18.15	0.1	206	0.05%
2019/07/25	0	0.00	3	18.05	18.10	-3	209	-1.43%
2019/07/08	0	0.00	5	18.55	18.50	-5	381	-1.31%
2019/07/01	5	18.30	0	0.00	18.30	5	439	1.14%
2019/05/30	10	18.68	5	18.70	18.70	5	473	1.05%
2019/05/28	0	0.00	1	18.75	18.75	-1	475	-0.21%
2019/05/27	0	0.00	2	18.60	18.60	-2	473	-0.42%
2019/05/16	0	0.00	1	18.50	18.50	-1	482	-0.21%
2019/05/14	1	18.10	0	0.00	18.05	1	480	0.21%
2019/05/13	7	18.38	0	0.00	18.25	7	475	1.47%
2019/05/10	28	19.93	0.1	19.65	19.75	27.9	461	6.05%
2019/05/03	0	0.00	1	20.95	21.00	-1	420	-0.24%
2019/05/02	0	0.00	0	20.70	20.80	0	417	0.00%
2019/04/30	0	0.00	10	21.00	21.00	-10	413	-2.42%
2019/04/29	6	20.95	0	0.00	21.00	6	408	1.47%
2019/04/26	6	20.55	0	0.00	21.00	6	397	1.51%
2019/04/25	5	20.80	14	21.05	20.75	-9	391	-2.30%
2019/04/23	4	20.40	0	0.00	20.55	4	361	1.11%
2019/04/19	4	20.40	2	20.55	20.20	2	359	0.56%
2019/04/18	12	20.48	0	0.00	20.35	12	356	3.37%
2019/04/17	0	0.00	1	20.70	20.55	-1	345	-0.29%
2019/04/16	6	20.53	1	20.70	20.55	5	338	1.48%
2019/04/15	7	20.62	9	20.80	20.60	-2	330	-0.60%
2019/04/12	15	20.85	112	20.89	20.65	-97	311	-31.10%	大賣/
2019/04/11	2	20.25	16	20.51	20.55	-14	230	-6.07%
2019/04/10	0	0.00	12	18.75	18.70	-12	174	-6.87%
2019/04/08	0.1	18.55	0	0.00	18.65	0.1	158	0.06%
2019/04/01	1	18.20	0	0.00	18.20	1	150	0.67%
2019/03/29	19	18.20	0	0.00	18.20	19	148	12.78%
2019/03/27	5	18.48	0	0.00	18.45	5	150	3.32%
2019/03/26	1	18.20	0	0.00	18.20	1	148	0.67%
2019/03/25	10	18.05	0	0.00	18.10	10	148	6.74%
2019/03/22	77	18.71	0	0.00	18.65	77	140	54.94%
2019/03/19	0	0.00	7	18.65	18.70	-7	130	-5.36%
2019/03/18	0	0.00	3	18.65	18.60	-3	128	-2.33%
2019/03/15	1	18.60	0	0.00	18.60	1	126	0.79%
2019/03/06	8	18.53	0	0.00	18.55	8	128	6.23%
2019/02/25	3	18.30	0	0.00	18.25	3	118	2.52%
2019/02/15	0.1	17.90	0	0.00	17.90	0.1	108	0.09%
2019/02/12	0.1	17.80	0	0.00	17.95	0.1	108	0.09%
2019/01/30	7	17.92	5	18.00	18.00	2	107	1.87%
2019/01/29	1	17.75	0	0.00	17.90	1	107	0.93%
2019/01/28	2	17.80	0	0.00	17.80	2	108	1.84%
2019/01/11	5	18.20	0	0.00	18.15	5	121	4.12%
2019/01/04	0	0.00	1	17.35	17.25	-1	140	-0.71%
2019/01/03	0	0.00	5	17.35	17.25	-5	150	-3.33%
2018/12/11	7	17.25	0	0.00	17.25	7	179	3.91%
2018/11/27	2	17.15	2	17.28	17.25	0	191	0.00%
2018/11/23	0	0.00	9	17.16	17.10	-9	190	-4.71%
2018/11/20	0	0.00	1	17.20	17.05	-1	194	-0.51%
2018/11/12	3	17.65	0	0.00	17.65	3	203	1.48%
2018/10/31	0	0.00	2	17.30	17.40	-2	247	-0.81%
2018/10/30	0	0.00	1	16.60	16.85	-1	244	-0.41%
2018/10/29	0	0.00	1	16.50	16.50	-1	244	-0.41%
2018/10/26	0	0.00	2	16.58	16.50	-2	250	-0.80%
2018/10/25	7	16.86	2	16.78	16.75	5	249	2.00%
2018/10/22	1	17.30	4	17.41	17.45	-3	262	-1.14%
2018/10/18	0	0.00	5	17.50	17.55	-5	270	-1.85%
2018/10/17	1	17.50	14	17.50	17.45	-13	268	-4.84%
2018/10/15	1	17.55	0	0.00	17.70	1	263	0.38%
2018/10/12	10	17.80	10	17.90	17.95	0	265	0.00%
2018/10/11	2	18.48	1	18.50	18.20	1	263	0.38%
2018/10/08	9	19.50	0	0.00	19.60	9	261	3.44%
2018/10/05	5	19.74	0	0.00	19.50	5	263	1.90%
2018/10/03	15	20.15	0	0.00	20.10	15	263	5.69%
2018/08/30	0	0.00	0.1	20.80	20.80	-0.1	507	-0.02%
2018/08/24	0	0.00	8	20.50	20.55	-8	587	-1.36%
2018/08/23	0.1	20.65	2	20.70	20.65	-1.9	620	-0.31%
2018/08/21	1	20.75	0	0.00	20.70	1	625	0.16%
2018/08/15	5	20.90	0	0.00	20.55	5	640	0.78%
2018/08/14	10	20.90	0	0.00	20.90	10	638	1.57%
2018/08/13	1	21.25	5	20.95	20.90	-4	638	-0.63%
2018/08/10	2	21.60	9	21.45	21.45	-7	634	-1.10%
2018/08/09	3	21.55	5	21.60	21.50	-2	625	-0.32%
2018/08/08	5	21.15	1	21.30	21.15	4	618	0.65%
2018/08/03	0	0.00	3	21.15	21.15	-3	666	-0.45%
2018/08/02	10	21.35	1	21.30	21.20	9	666	1.35%
2018/07/31	25	21.44	0	21.60	21.60	25	662	3.77%
2018/07/27	3	21.73	10	21.75	21.50	-7	660	-1.06%
2018/07/26	10	21.35	3	21.20	21.20	7	652	1.07%
2018/07/19	1	21.75	1	21.70	21.65	0	638	0.00%
2018/07/18	2	21.45	0	0.00	21.60	2	635	0.31%
2018/07/06	0	0.00	8	21.00	21.40	-8	658	-1.22%
2018/07/05	10	22.25	0	0.00	21.40	10	652	1.53%
2018/07/04	0	0.00	1	21.00	22.20	-1	634	-0.16%
2018/07/02	2	21.85	2	22.10	21.65	0	612	0.00%
2018/06/26	0	0.00	2	21.10	21.20	-2	596	-0.34%
2018/06/22	0	0.00	1	21.40	21.65	-1	597	-0.17%
2018/06/21	0	0.00	2	21.75	21.80	-2	597	-0.33%
2018/06/20	1	21.60	0	0.00	21.65	1	597	0.17%
2018/06/19	0	0.00	1	21.75	21.90	-1	591	-0.17%
2018/06/14	5	22.51	5	22.40	22.25	0	570	0.00%
2018/06/13	5	22.95	3	23.13	22.85	2	549	0.36%
2018/06/12	0	0.00	10	22.23	22.25	-10	490	-2.04%
2018/06/11	2	22.23	0	0.00	21.95	2	468	0.43%
2018/06/08	1	22.05	2	22.08	22.00	-1	455	-0.22%
2018/06/07	3	21.82	3	22.00	22.00	0	444	0.00%
2018/06/06	10	22.12	6	22.00	21.75	4	424	0.94%
2018/06/04	10	21.10	0	0.00	21.10	10	369	2.71%
2018/06/01	4	20.88	1	21.05	21.05	3	363	0.82%
2018/05/31	0	0.00	24	20.85	21.05	-24	346	-6.92%
2018/05/30	0	0.00	5	20.45	20.50	-5	315	-1.59%
2018/05/24	3	20.40	0	0.00	20.30	3	291	1.03%
2018/05/21	15	20.28	0	0.00	20.30	15	298	5.03%
2018/05/15	0	0.00	5	20.55	20.60	-5	294	-1.70%
2018/05/14	0	0.00	5	20.45	20.45	-5	305	-1.64%
2018/05/11	0	0.00	15	20.56	20.35	-15	283	-5.29%
2018/05/09	1	19.75	0	0.00	19.70	1	263	0.38%
2018/05/04	6	19.42	0	0.00	19.20	6	265	2.26%
2018/04/30	10	19.60	0	0.00	19.55	10	276	3.61%
2018/04/25	1	19.70	0	0.00	19.75	1	303	0.33%
2018/04/16	0	0.00	10	20.60	20.45	-10	344	-2.90%
2018/04/13	1	20.00	0	0.00	20.00	1	306	0.33%
2018/04/12	5	20.25	10	20.20	20.15	-5	314	-1.59%
2018/04/10	13	20.31	0	0.00	20.10	13	324	4.00%
2018/04/09	0	0.00	10	19.65	19.50	-10	322	-3.10%
2018/04/02	10	19.60	0	0.00	19.85	10	327	3.05%
2018/03/26	17	20.00	0	0.00	19.80	17	319	5.33%
2018/03/23	98	20.03	0	0.00	20.05	98	313	31.25%
2018/03/22	0	0.00	10	20.20	20.15	-10	308	-3.24%
2018/03/21	100	20.28	0	0.00	20.30	100	309	32.36%
2018/03/12	1	20.20	0	0.00	20.25	1	313	0.32%
2018/02/06	0	0.00	1	20.30	19.90	-1	307	-0.33%
2018/02/05	1	20.45	0	0.00	20.50	1	293	0.34%
2018/02/02	2	20.45	0	0.00	20.45	2	292	0.68%
2018/02/01	0.1	20.45	0	0.00	20.45	0.1	293	0.03%
2018/01/26	1	20.65	0	0.00	20.70	1	311	0.32%
2018/01/25	1	20.80	3	20.90	20.75	-2	317	-0.63%
2018/01/24	0	0.00	1	20.70	20.65	-1	327	-0.31%
2018/01/23	0	0.00	2	20.63	20.65	-2	319	-0.63%
2018/01/19	0	0.00	6	21.68	21.10	-6	320	-1.87%
2018/01/18	2	21.28	0	0.00	21.30	2	299	0.67%
2018/01/16	1	20.75	0	0.00	20.90	1	265	0.38%
2018/01/08	2	20.00	0	0.00	20.15	2	254	0.79%
2018/01/03	0	0.00	10	20.35	20.20	-10	233	-4.28%