方土霖 (4527)-富邦-高雄券商分點個股進出

台股 » 個股 » 方土霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土霖

(4527)

可現股當沖

股價
45.25
漲跌
▲0.30
漲幅
+0.67%
成交量
165張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土霖 (4527)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	45.20	1	45.40	45.25	1	1,300	0.08%
2024/12/16	4	44.74	0	0.00	44.95	4	1,301	0.31%
2024/12/13	1	46.60	0	0.00	46.30	1	1,289	0.08%
2024/12/11	5	46.89	0	0.00	47.35	5	1,282	0.39%
2024/12/09	3	47.45	0	0.00	47.25	3	1,272	0.24%
2024/12/04	0	0.00	1	50.50	50.60	-1	1,252	-0.08%
2024/12/03	5	49.64	0	0.00	49.55	5	1,253	0.40%
2024/11/29	0	0.00	2	50.45	49.40	-2	1,250	-0.16%
2024/11/27	6	49.51	1	50.50	49.50	5	1,242	0.40%
2024/11/26	2	49.90	0	0.00	49.85	2	1,238	0.16%
2024/11/22	1	50.80	0	0.00	49.85	1	1,233	0.08%
2024/11/21	0	0.00	1.4	50.29	50.60	-1.4	1,229	-0.11%
2024/11/19	0	0.00	1	50.60	50.60	-1	1,225	-0.08%
2024/11/18	6	49.50	0	0.00	49.20	6	1,222	0.49%
2024/11/14	0	0.00	1	49.80	49.50	-1	1,213	-0.08%
2024/11/13	0	0.00	1	51.60	51.70	-1	1,205	-0.08%
2024/11/12	1	51.60	1	52.30	52.30	0	1,201	0.00%
2024/11/11	2	53.10	0	0.00	53.10	2	1,194	0.17%
2024/11/08	7	54.17	8	53.84	53.20	-1	1,188	-0.08%
2024/11/07	10	55.43	30	55.72	55.20	-20	1,178	-1.70%
2024/11/05	4	57.90	1	58.20	57.90	3	1,136	0.26%
2024/11/04	10	58.70	1	62.00	58.20	9	1,126	0.80%
2024/11/01	1	59.60	5	60.30	60.30	-4	1,104	-0.36%
2024/10/30	93	59.21	9	59.70	58.00	84	1,080	7.78%
2024/10/29	18.1	63.50	35	64.21	64.10	-16.9	1,033	-1.64%
2024/10/28	19	61.02	1	61.80	61.00	18	962	1.87%
2024/10/25	8.1	65.99	8	66.24	63.00	0.1	921	0.01%
2024/10/24	4	63.63	3	63.17	65.60	1	814	0.12%
2024/10/23	65	63.17	102	65.16	62.20	-37	724	-5.10%	大賣/
2024/10/22	0	0.00	37	61.25	61.60	-37	517	-7.16%
2024/10/18	5	55.06	0	0.00	54.20	5	455	1.10%
2024/10/17	1	55.80	0	0.00	56.20	1	450	0.22%
2024/10/16	1	57.27	0	0.00	57.60	1	443	0.23%
2024/10/14	12	58.11	13	59.33	56.50	-1	414	-0.24%
2024/10/11	0	0.00	18	59.10	59.10	-18	366	-4.92%
2024/10/09	8	52.50	0	0.00	53.80	8	358	2.23%
2024/10/08	13	52.20	13	53.06	52.50	0	352	0.00%
2024/10/07	4	53.80	0	0.00	54.00	4	344	1.16%
2024/10/04	10	58.80	10	58.00	57.40	0	327	0.00%
2024/10/01	4	57.80	7	59.90	57.50	-3	308	-0.97%
2024/09/30	1	59.80	13	60.48	60.60	-12	245	-4.89%
2024/09/27	2	58.40	27	58.26	58.40	-25	189	-13.20%
2024/09/26	0	0.00	59	55.94	56.50	-59	111	-52.77%
2024/09/25	0	0.00	9	49.96	51.40	-9	71	-12.66%
2024/09/24	0	0.00	2	49.60	48.25	-2	60	-3.29%
2024/09/23	0	0.00	4	46.90	48.00	-4	57	-6.97%
2024/09/20	0	0.00	3	46.85	46.90	-3	53	-5.57%
2024/09/18	0	0.00	2	46.50	46.70	-2	53	-3.74%
2024/08/28	0	0.00	4	44.60	44.75	-4	57	-7.01%
2024/08/23	1	45.05	3	45.05	45.05	-2	61	-3.27%
2024/08/22	1	45.05	0	0.00	45.00	1	64	1.55%
2024/08/21	0	0.00	4	44.90	44.80	-4	64	-6.17%
2024/08/20	0	0.00	2	44.30	44.15	-2	64	-3.12%
2024/08/13	0	0.00	0.2	43.80	43.60	-0.2	68	-0.28%
2024/08/06	4.1	42.13	0	0.00	42.35	4.1	77	5.32%
2024/08/05	2	43.30	3	43.10	42.20	-1	76	-1.30%
2024/08/02	1	45.10	3	45.20	45.05	-2	76	-2.61%
2024/08/01	2	45.65	0	0.00	45.50	2	80	2.48%
2024/07/23	0	0.00	1	46.10	46.30	-1	94	-1.06%
2024/07/22	0	0.00	5	46.00	45.90	-5	94	-5.30%
2024/07/19	0	0.00	5	46.50	46.80	-5	96	-5.19%
2024/07/18	1	46.90	0	0.00	46.85	1	96	1.04%
2024/07/16	0	0.00	0.1	47.00	47.15	-0.1	97	-0.10%
2024/07/15	0	0.00	0.3	47.07	46.70	-0.3	98	-0.31%
2024/07/11	0	0.00	7	46.41	47.40	-7	101	-6.90%
2024/07/10	1	45.50	0	0.00	45.85	1	101	0.99%
2024/07/09	7	45.59	0	0.00	45.55	7	102	6.80%
2024/07/08	0.1	45.50	0	0.00	45.50	0.1	106	0.09%
2024/07/05	3	45.55	0	0.00	45.50	3	106	2.81%
2024/07/04	0.2	45.42	0	0.00	45.50	0.2	107	0.19%
2024/06/17	0	0.00	2	47.15	46.95	-2	118	-1.69%
2024/06/14	0	0.00	2	46.80	46.80	-2	118	-1.69%
2024/06/13	0	0.00	2	46.30	46.45	-2	116	-1.71%
2024/06/06	3	44.95	0	0.00	44.90	3	120	2.50%
2024/06/05	1	45.25	0	0.00	45.25	1	122	0.82%
2024/06/04	0	0.00	1	46.70	46.00	-1	126	-0.79%
2024/06/03	0	0.00	2	46.45	46.20	-2	129	-1.54%
2024/05/31	0	0.00	5	46.34	46.20	-5	130	-3.84%
2024/05/30	0	0.00	1	45.45	45.70	-1	129	-0.77%
2024/05/28	2	45.05	0	0.00	44.80	2	127	1.57%
2024/05/27	0	0.00	2	45.35	45.00	-2	124	-1.61%
2024/05/24	0	0.00	4	45.18	45.25	-4	124	-3.22%
2024/05/23	0	0.00	1.5	45.67	45.55	-1.5	123	-1.21%
2024/05/20	0.4	46.60	0	0.00	46.05	0.4	121	0.33%
2024/05/15	4	46.05	1	45.80	46.15	3	126	2.37%
2024/05/13	0	0.00	3	47.20	47.00	-3	126	-2.38%
2024/05/10	0	0.00	2	47.05	47.60	-2	124	-1.61%
2024/05/09	2	46.05	0	0.00	45.80	2	121	1.65%
2024/05/07	1	46.15	0	0.00	46.40	1	118	0.84%
2024/05/06	2	46.60	9	46.46	47.70	-7	115	-6.07%
2024/05/02	0	0.00	5	45.02	45.35	-5	107	-4.64%
2024/04/30	0	0.00	6	44.22	44.40	-6	103	-5.79%
2024/04/29	2	43.95	2	43.35	43.65	0	100	0.00%
2024/04/25	0	0.00	9	43.62	43.25	-9	99	-9.06%
2024/04/22	0	0.00	1	42.25	42.20	-1	96	-1.03%
2024/04/19	0.2	41.85	0	0.00	41.90	0.2	97	0.21%
2024/04/18	0	0.00	0	42.80	42.40	0	98	0.00%
2024/04/17	0	0.00	3	43.25	42.30	-3	105	-2.83%
2024/04/16	0	0.00	3	42.20	42.00	-3	107	-2.80%
2024/04/12	0	0.00	5	42.30	41.95	-5	102	-4.89%
2024/04/10	0	0.00	59	40.34	40.40	-59	98	-60.00%
2024/04/09	7	40.02	40	40.06	40.15	-33	97	-34.00%
2024/04/08	0	0.00	116	40.06	40.00	-116	93	-124.04%	大賣/鉅額交易
2024/04/03	4	40.28	2	40.45	40.20	2	90	2.21%
2024/04/02	0	0.00	3	40.93	40.95	-3	89	-3.37%
2024/04/01	0	0.00	4	41.00	40.90	-4	89	-4.49%
2024/03/27	0	0.00	2	41.40	41.20	-2	86	-2.30%
2024/03/26	0	0.00	6	41.17	41.00	-6	86	-6.96%
2024/03/22	0	0.00	1	40.35	40.45	-1	82	-1.21%
2024/03/20	2	39.95	12	39.85	40.00	-10	80	-12.35%
2024/03/19	0	0.00	2	39.45	40.10	-2	80	-2.50%
2024/03/18	0	0.00	4	39.25	39.30	-4	78	-5.07%
2024/03/15	0	0.00	0.1	38.95	39.10	-0.1	78	-0.15%
2024/03/13	2	39.40	23	39.43	38.95	-21	83	-25.25%
2024/03/08	0	0.00	5	38.95	38.50	-5	75	-6.61%
2024/03/07	3	38.55	7	38.71	38.65	-4	70	-5.66%
2024/03/05	0	0.00	5	38.30	38.20	-5	66	-7.50%
2024/02/26	0	0.00	5	37.43	37.40	-5	64	-7.73%
2024/02/19	0	0.00	5	37.00	37.30	-5	67	-7.41%
2024/01/30	0	0.00	5	38.45	38.50	-5	63	-7.87%
2024/01/29	2	38.80	5	38.90	38.40	-3	64	-4.68%
2024/01/26	4	38.30	0	0.00	38.25	4	63	6.34%
2024/01/24	1	38.05	0	0.00	38.05	1	62	1.60%
2024/01/23	0	0.00	1	38.05	38.05	-1	62	-1.59%
2024/01/22	2	38.20	0	0.00	38.30	2	62	3.18%
2024/01/19	0	0.00	5	38.22	38.20	-5	62	-7.94%
2024/01/18	2	37.90	0.2	37.80	38.05	1.8	62	2.88%
2024/01/17	0	0.00	5	38.13	37.80	-5	62	-8.01%
2024/01/12	5	37.72	16	38.71	38.15	-11	62	-17.73%
2024/01/11	0	0.00	7	38.61	38.80	-7	60	-11.63%
2024/01/10	0	0.00	17	37.45	37.20	-17	54	-31.41%
2023/12/14	0	0.00	4	36.25	36.05	-4	54	-7.34%
2023/12/11	0	0.00	8	36.60	36.00	-8	54	-14.76%
2023/12/08	0	0.00	35	36.68	36.60	-35	53	-66.04%
2023/12/07	8	35.14	5	35.08	35.10	3	49	6.02%
2023/12/06	3	34.80	0	0.00	35.10	3	51	5.82%
2023/11/29	0	35.15	0	0.00	35.15	0	58	0.00%
2023/11/17	50	34.65	0	0.00	34.65	50	58	85.76%
2023/11/16	36	34.74	0	0.00	35.00	36	57	63.16%
2023/11/15	18	34.80	1	34.80	34.70	17	55	30.60%
2023/11/14	28	34.30	0	0.00	34.65	28	55	50.59%
2023/11/13	5	33.80	0	0.00	33.95	5	56	8.91%
2023/11/10	1	33.60	0	0.00	34.55	1	56	1.77%
2023/11/07	3	35.25	0	0.00	35.45	3	55	5.37%
2023/10/23	0	0.00	1	35.80	35.80	-1	61	-1.61%
2023/10/20	1	36.10	0	0.00	36.10	1	62	1.59%
2023/10/19	0	0.00	1	35.90	36.20	-1	64	-1.55%
2023/10/16	0	0.00	1	36.50	36.10	-1	64	-1.55%
2023/10/13	0	0.00	18	36.56	36.50	-18	69	-26.02%
2023/10/12	0	0.00	5	36.23	36.50	-5	73	-6.83%
2023/10/11	0	0.00	7	36.69	36.15	-7	75	-9.21%
2023/10/05	2	35.70	0	0.00	35.75	2	105	1.89%
2023/09/25	0	0.00	3	35.40	35.95	-3	306	-0.98%
2023/09/22	6	35.05	0	0.00	35.15	6	305	1.97%
2023/09/20	5	35.50	0	0.00	35.00	5	305	1.63%
2023/09/12	0	0.00	1	36.65	36.20	-1	308	-0.32%
2023/09/11	19	36.00	2	35.95	36.50	17	309	5.49%
2023/09/08	9	35.00	0	0.00	35.50	9	310	2.90%
2023/09/06	4	34.85	11	35.06	34.95	-7	319	-2.19%
2023/09/05	9	34.80	0	0.00	35.30	9	319	2.82%
2023/09/01	3	33.77	0	0.00	33.85	3	317	0.94%
2023/08/31	2	33.70	0	0.00	33.70	2	317	0.63%
2023/08/16	0	0.00	2	34.30	34.30	-2	323	-0.62%
2023/08/08	1	32.80	0	0.00	32.85	1	324	0.31%
2023/08/04	1	32.85	0	0.00	32.90	1	325	0.31%
2023/07/31	1	33.00	0	0.00	32.95	1	324	0.31%
2023/07/28	1	33.10	0	0.00	33.20	1	324	0.31%
2023/07/26	2	33.85	0	0.00	33.25	2	324	0.62%
2023/07/24	12	33.04	0	0.00	33.05	12	323	3.71%
2023/07/20	4	33.61	0	0.00	33.35	4	320	1.25%
2023/07/19	3	33.48	0	0.00	33.10	3	319	0.94%
2023/07/18	1	34.00	0	0.00	33.75	1	317	0.31%
2023/07/17	9	34.80	0	0.00	34.60	9	313	2.87%
2023/07/13	12.1	35.48	2	35.00	34.80	10.1	306	3.29%
2023/07/12	3.1	35.00	22	37.56	34.95	-18.9	301	-6.27%
2023/07/11	42	38.62	2	38.95	38.40	40	276	14.46%
2023/07/10	24	39.48	162	38.36	42.40	-138	223	-61.66%	大賣/鉅額交易
2023/07/07	2	36.28	292	38.53	38.55	-290	128	-226.24%	大賣/鉅額交易
2023/07/06	0	0.00	2	36.40	35.05	-2	98	-2.04%
2023/06/21	4	32.50	0	0.00	32.40	4	86	4.65%
2023/06/19	0	0.00	4	33.30	33.10	-4	88	-4.53%
2023/06/16	0	0.00	5	33.60	33.65	-5	88	-5.66%
2023/06/15	0	0.00	6	33.00	33.60	-6	90	-6.64%
2023/06/14	1	34.90	0	0.00	34.90	1	88	1.13%
2023/06/13	0	0.00	16	35.35	34.95	-16	86	-18.57%
2023/06/12	0	0.00	4	35.00	34.95	-4	79	-5.02%
2023/06/09	0	0.00	6	33.95	34.15	-6	76	-7.80%
2023/05/22	0	0.00	1	32.96	33.10	-1	70	-1.48%
2023/05/19	0	0.00	1	32.65	32.65	-1	69	-1.45%
2023/05/18	0	0.00	2	32.60	32.50	-2	69	-2.88%
2023/05/16	0	0.00	0.3	31.85	32.20	-0.3	67	-0.44%
2023/05/15	0	0.00	10	31.82	32.00	-10	66	-15.15%
2023/05/10	0	0.00	1	32.30	32.30	-1	63	-1.59%
2023/05/03	0	0.00	2	32.00	31.95	-2	60	-3.31%
2023/05/02	0	0.00	2	32.00	31.90	-2	59	-3.36%
2023/04/26	0	0.00	0.3	31.10	31.00	-0.3	56	-0.44%
2023/04/19	0	0.00	0.1	32.10	32.05	-0.1	57	-0.26%
2023/04/17	0	0.00	2	32.00	32.05	-2	56	-3.57%
2023/04/14	0	0.00	1	31.70	31.75	-1	53	-1.86%
2023/04/13	1	31.50	0	0.00	31.50	1	52	1.89%
2023/04/12	0	0.00	0	32.45	31.45	0	51	0.00%
2023/04/11	0	0.00	5.4	31.27	31.40	-5.4	50	-10.61%
2023/04/10	0	0.00	4	31.03	30.95	-4	48	-8.33%
2023/04/06	0	0.00	1.1	31.05	31.00	-1.1	47	-2.40%
2023/03/31	0	0.00	2.1	30.94	30.90	-2.1	45	-4.59%
2023/03/30	0	0.00	3	30.95	30.85	-3	44	-6.69%
2023/03/29	0	0.00	1	30.95	30.90	-1	44	-2.24%
2023/03/24	1	30.55	0	0.00	30.55	1	43	2.29%
2023/03/23	5	30.68	6	31.05	30.60	-1	42	-2.37%
2023/03/22	1	30.00	0	0.00	30.00	1	38	2.61%
2023/03/21	4	30.00	1	29.95	29.95	3	40	7.39%
2023/03/20	0	30.30	20	30.33	30.00	-20	44	-44.99%
2023/03/17	0	0.00	10	29.59	29.90	-10	42	-23.68%
2023/03/16	0	0.00	2	29.58	29.55	-2	41	-4.85%
2023/03/15	0	0.00	4	29.45	29.50	-4	40	-9.91%
2023/03/14	0	0.00	2	29.33	29.35	-2	39	-5.02%
2023/03/13	0	0.00	1	29.20	29.10	-1	37	-2.66%
2023/03/10	0	0.00	4	29.45	29.15	-4	37	-10.78%
2023/03/09	0	0.00	1	29.45	29.20	-1	35	-2.79%
2023/03/06	0	0.00	3	29.10	29.10	-3	34	-8.64%
2023/03/01	1	28.95	0	0.00	29.00	1	34	2.92%
2023/02/24	1	29.00	0	0.00	29.00	1	33	2.96%
2023/02/23	7	28.99	0	0.00	29.00	7	33	20.67%
2023/02/20	17	28.91	0	0.00	28.95	17	33	50.45%
2023/02/17	5	28.90	0	0.00	28.85	5	33	15.11%
2023/02/16	13	28.91	0	0.00	28.90	13	32	39.41%
2023/02/15	9	28.91	0	0.00	28.95	9	31	28.18%
2023/02/14	0	0.00	7	29.00	29.00	-7	32	-21.86%
2023/02/13	2	28.78	0	0.00	28.90	2	33	6.04%
2023/02/10	15	28.92	0	0.00	28.85	15	32	45.57%
2023/02/09	7	28.99	0	0.00	29.00	7	32	21.72%
2023/02/08	2	28.95	0	0.00	29.00	2	32	6.24%
2023/02/07	1	29.00	3	29.05	29.15	-2	31	-6.31%
2023/02/06	9	28.95	0	0.00	29.15	9	31	28.83%
2023/02/02	47	28.99	0	0.00	29.05	47	30	153.68%
2023/01/31	0	0.00	7	28.60	28.70	-7	29	-23.61%
2023/01/30	0	29.70	3	28.70	28.90	-3	29	-10.07%
2023/01/13	0	0.00	1	28.35	28.50	-1	29	-3.43%
2023/01/12	0	0.00	3	28.30	28.35	-3	28	-10.36%
2023/01/11	1	27.95	6	28.25	28.30	-5	29	-17.11%
2023/01/10	2	28.30	0	0.00	28.25	2	28	7.01%
2022/12/21	1	28.30	0	0.00	28.50	1	28	3.50%
2022/12/16	1	28.85	0	0.00	28.90	1	29	3.35%
2022/12/12	0	0.00	4	29.04	28.90	-4	24	-16.59%
2022/12/09	25	27.52	0	0.00	27.50	25	19	127.55%
2022/11/28	0	0.00	1	27.25	27.20	-1	19	-5.19%
2022/11/25	0	0.00	1	27.30	27.20	-1	18	-5.27%
2022/11/10	1	26.35	0	0.00	26.30	1	22	4.37%
2022/11/02	1	26.35	0	0.00	26.40	1	21	4.66%
2022/10/17	0	0.00	5	26.05	26.15	-5	22	-22.41%
2022/10/13	1	26.25	39	26.04	26.05	-38	22	-171.17%
2022/09/27	0	0.00	2	26.35	26.35	-2	19	-10.08%
2022/09/22	1	26.30	0	0.00	26.30	1	21	4.65%
2022/09/21	1	26.45	0	0.00	26.45	1	20	4.86%
2022/09/01	7	27.02	0	0.00	26.85	7	25	27.78%
2022/08/26	30	26.50	0	0.00	26.80	30	26	111.18%
2022/08/25	5	27.50	0	0.00	27.30	5	25	19.48%
2022/08/24	12	27.55	0	0.00	27.85	12	25	47.18%
2022/08/17	8	26.55	0	0.00	27.05	8	23	33.45%
2022/08/05	1	26.60	0	0.00	26.65	1	25	3.99%
2022/08/04	31	26.57	0	0.00	26.60	31	25	123.26%
2022/08/03	5	26.50	0	0.00	26.50	5	24	20.22%
2022/07/21	3	26.00	0	0.00	26.10	3	28	10.57%
2022/07/20	10	26.50	0	0.00	26.50	10	28	35.01%
2022/07/15	5	26.00	0	0.00	26.25	5	30	16.25%
2022/07/14	5	26.00	0	0.00	26.00	5	31	16.06%
2022/07/08	1	25.65	0	0.00	25.65	1	32	3.12%
2022/07/07	1	25.55	0	0.00	25.65	1	33	3.01%
2022/07/01	20	26.08	1	26.10	26.00	19	35	53.35%
2022/06/14	1	26.55	9	26.49	26.45	-8	42	-18.74%
2022/06/13	1	27.90	0	0.00	28.10	1	41	2.43%
2022/06/10	0	0.00	0.1	28.00	28.00	-0.1	39	-0.21%
2022/06/09	1	27.95	0	0.00	27.95	1	40	2.48%
2022/06/08	1	27.90	0	0.00	27.95	1	40	2.48%
2022/06/07	1	28.00	0	0.00	27.95	1	40	2.48%
2022/06/01	1	27.90	0	0.00	27.70	1	39	2.52%
2022/05/25	0	0.00	1	27.40	27.65	-1	42	-2.36%
2022/05/20	1	27.30	0	0.00	27.50	1	42	2.33%
2022/05/19	10	27.26	0	0.00	27.30	10	43	23.23%
2022/05/17	2	27.30	0	0.00	27.45	2	42	4.71%
2022/05/16	1	27.70	0	0.00	27.30	1	41	2.39%
2022/04/22	5	27.60	0	0.00	27.60	5	43	11.43%
2022/04/19	6	27.40	0	0.00	27.50	6	42	14.14%
2022/04/13	1	27.40	0	0.00	27.40	1	42	2.34%
2022/04/06	10	27.50	0	0.00	27.50	10	39	25.37%
2022/04/01	2	27.70	0	0.00	27.50	2	38	5.16%
2022/03/31	4	27.60	0	0.00	27.65	4	37	10.72%
2022/03/25	0.1	28.20	0	0.00	28.25	0.1	31	0.16%
2022/03/21	0	0.00	2	28.45	28.30	-2	32	-6.23%
2022/03/15	0.1	28.30	0	0.00	28.25	0.1	32	0.15%
2022/03/11	2	27.95	5	28.05	28.10	-3	31	-9.49%
2022/03/10	6	27.65	2	27.65	27.85	4	30	13.18%
2022/03/03	0	0.00	3	28.08	27.85	-3	28	-10.45%
2022/03/01	0	0.00	5	27.61	27.55	-5	27	-18.24%
2022/02/25	0	0.00	1	27.60	27.60	-1	26	-3.71%
2022/02/24	0	0.00	4	27.48	27.45	-4	26	-15.05%
2022/02/21	0	0.00	4	27.45	27.45	-4	26	-15.07%
2022/02/16	0	0.00	5	27.50	27.35	-5	28	-17.77%
2022/02/11	0	0.00	5	27.45	27.40	-5	29	-17.24%
2022/02/10	0	0.00	9	27.50	27.45	-9	28	-31.12%
2022/02/09	0	0.00	21	27.42	27.45	-21	29	-72.00%
2022/02/08	0	0.00	8	27.37	27.40	-8	28	-28.22%
2022/02/07	1	27.35	3	27.25	27.35	-2	28	-7.00%
2022/01/26	0	0.00	12	27.10	27.15	-12	28	-42.20%
2022/01/24	0	0.00	10	27.15	27.15	-10	27	-35.82%
2022/01/20	0	0.00	15	27.32	27.30	-15	27	-55.42%
2022/01/19	0	0.00	9	27.31	27.30	-9	26	-34.40%
2022/01/18	0	0.00	9	27.29	27.25	-9	26	-34.20%
2022/01/12	0	0.00	5	27.30	27.30	-5	25	-19.76%
2022/01/07	1	27.15	0	0.00	27.15	1	25	3.99%
2022/01/06	0	0.00	21	27.31	27.30	-21	24	-84.91%
2022/01/04	0	0.00	2	27.40	27.35	-2	24	-8.29%
2022/01/03	0	0.00	10	27.36	27.40	-10	24	-41.18%
2021/12/30	0	0.00	17	27.40	27.40	-17	24	-70.39%
2021/12/29	0	0.00	11	27.40	27.35	-11	24	-45.64%
2021/12/28	0	0.00	14	27.40	27.35	-14	24	-57.46%
2021/12/27	0	0.00	6	27.40	27.30	-6	24	-24.54%
2021/12/24	0	0.00	9	27.42	27.40	-9	24	-36.79%
2021/12/22	0	0.00	2	27.20	27.20	-2	25	-7.96%
2021/12/17	0	0.00	24	27.44	27.45	-24	26	-91.66%
2021/12/16	0	0.00	17	27.48	27.50	-17	26	-65.22%
2021/12/15	0	0.00	5	27.45	27.45	-5	26	-19.18%
2021/12/14	0	0.00	6	27.50	27.40	-6	26	-22.77%
2021/12/13	0	0.00	42	27.36	27.35	-42	26	-155.84%
2021/12/10	0	0.00	12	27.35	27.35	-12	26	-46.07%
2021/11/30	1	27.15	0	0.00	27.20	1	28	3.46%
2021/11/26	0	0.00	9	27.25	27.25	-9	31	-28.30%
2021/11/25	0	0.00	8	27.50	27.45	-8	32	-24.72%
2021/11/24	0	0.00	21	27.50	27.50	-21	33	-62.38%
2021/11/23	0	0.00	2	27.50	27.45	-2	34	-5.88%
2021/11/19	0	0.00	26	27.42	27.40	-26	38	-68.24%
2021/11/18	0	0.00	20	27.23	27.25	-20	41	-48.45%
2021/11/16	0	0.00	26	27.22	27.20	-26	44	-58.21%
2021/11/15	0	0.00	5	27.25	27.25	-5	45	-11.01%
2021/11/11	0	0.00	29	27.43	27.40	-29	48	-60.42%
2021/11/10	0	0.00	29	27.23	27.35	-29	50	-57.65%
2021/11/04	0	0.00	7	27.56	27.45	-7	59	-11.69%
2021/11/03	0	0.00	15	27.52	27.55	-15	60	-24.62%
2021/11/02	0	0.00	21	27.51	27.55	-21	63	-33.18%
2021/11/01	2	27.70	0	0.00	27.60	2	64	3.11%
2021/10/29	0	0.00	1	27.60	27.60	-1	65	-1.53%
2021/10/07	1	27.50	0	0.00	27.85	1	72	1.38%
2021/09/30	0	0.00	2	27.55	27.50	-2	75	-2.65%
2021/09/29	2	27.70	0	0.00	27.55	2	75	2.65%
2021/09/16	0	0.00	2	27.80	27.50	-2	78	-2.53%
2021/09/08	0	0.00	3	27.90	27.50	-3	82	-3.62%
2021/09/01	0	0.00	2	27.55	27.50	-2	86	-2.31%
2021/08/30	0	0.00	2	26.90	26.95	-2	83	-2.39%
2021/08/26	0.1	27.00	0	0.00	26.90	0.1	82	0.12%
2021/08/25	1	26.80	10	26.75	26.80	-9	82	-10.97%
2021/08/24	0	0.00	73	28.47	28.45	-73	79	-91.84%
2021/08/23	0	0.00	96	28.09	28.20	-96	75	-126.57%
2021/08/20	0	0.00	36	27.88	27.75	-36	73	-49.20%
2021/08/19	3	27.83	27	28.01	28.00	-24	71	-33.41%
2021/08/18	2	28.00	74	28.04	28.10	-72	69	-102.88%
2021/08/17	0	0.00	103	28.18	28.10	-103	69	-149.28%	大賣/鉅額交易
2021/08/16	1	28.20	103	28.35	28.20	-102	67	-151.98%	大賣/鉅額交易
2021/08/13	0	0.00	136	28.49	28.45	-136	64	-210.80%	大賣/鉅額交易
2021/08/12	1	28.65	128	28.64	28.65	-127	59	-214.89%	大賣/鉅額交易
2021/08/11	0	0.00	123	28.81	28.75	-123	56	-216.23%	大賣/鉅額交易
2021/08/10	0	0.00	31	28.72	28.70	-31	54	-57.02%
2021/08/09	0	0.00	74	28.89	28.90	-74	56	-130.25%
2021/08/06	0	0.00	73	29.01	29.00	-73	56	-129.93%
2021/08/05	1	28.80	80	28.93	29.05	-79	54	-145.71%
2021/08/04	3	28.97	60	28.99	29.05	-57	54	-104.20%
2021/08/03	0	0.00	48	29.13	29.15	-48	54	-87.99%
2021/08/02	1	29.10	3	29.30	29.25	-2	54	-3.66%
2021/07/30	0	0.00	9	29.32	29.30	-9	54	-16.47%
2021/07/29	0	0.00	5	29.35	29.35	-5	54	-9.13%
2021/07/28	0	0.00	20	29.33	29.25	-20	55	-36.09%
2021/07/27	0	0.00	18	29.44	29.35	-18	57	-31.51%
2021/07/26	0	0.00	20	29.45	29.45	-20	57	-34.49%
2021/07/21	2	29.18	1	29.15	29.15	1	59	1.68%
2021/07/09	0	0.00	7	29.51	29.60	-7	63	-11.04%
2021/07/06	0	0.00	5	29.60	29.50	-5	66	-7.51%
2021/07/05	0	0.00	5	29.62	29.60	-5	67	-7.42%
2021/07/02	0	0.00	4	29.58	29.50	-4	68	-5.84%
2021/06/24	1	29.40	1	29.75	29.40	0	69	0.00%
2021/06/21	1	29.30	29	29.31	29.30	-28	69	-40.15%
2021/06/18	1	29.50	0	0.00	29.55	1	70	1.42%
2021/06/16	2	29.60	0	0.00	29.50	2	73	2.73%
2021/06/08	0	0.00	1	29.80	29.70	-1	84	-1.19%
2021/06/02	0	0.00	1	30.10	30.00	-1	84	-1.18%
2021/05/17	5	28.75	2	28.90	28.50	3	92	3.25%
2021/05/14	3	29.70	0	0.00	29.65	3	89	3.35%
2021/05/12	4	29.75	0	0.00	29.60	4	88	4.54%
2021/05/10	0	0.00	2	31.10	31.00	-2	85	-2.34%
2021/05/07	0	0.00	1	31.50	31.50	-1	84	-1.18%
2021/04/22	0	0.00	1	31.60	31.30	-1	79	-1.26%
2021/04/21	0.5	31.10	0	0.00	31.60	0.5	77	0.65%
2021/04/16	0	0.00	2	30.70	30.70	-2	75	-2.66%
2021/04/15	5	30.50	0	0.00	30.60	5	75	6.66%
2021/04/12	1	31.05	0	0.00	31.00	1	71	1.41%
2021/04/08	3	31.13	13	31.08	31.40	-10	68	-14.71%
2021/04/07	0	0.00	5	30.85	30.80	-5	66	-7.58%
2021/04/01	0	0.00	7	30.62	30.60	-7	64	-10.94%
2021/03/29	0	0.00	4	30.20	30.15	-4	61	-6.49%
2021/03/24	7	30.00	0	0.00	29.95	7	57	12.10%
2021/03/22	5	30.20	0	0.00	30.15	5	55	9.07%
2021/03/16	3	29.70	0	0.00	29.95	3	48	6.17%
2021/03/15	0	0.00	9	30.28	30.90	-9	48	-18.71%
2021/03/08	2	29.00	2	29.00	28.95	0	37	0.00%
2021/03/04	0	0.00	2	29.00	29.00	-2	38	-5.25%
2021/03/02	0	0.00	5	29.05	29.20	-5	38	-13.04%
2021/02/25	0	0.00	6	28.40	28.75	-6	36	-16.26%
2021/02/24	0	0.00	2	28.15	28.10	-2	35	-5.64%
2021/02/22	0	0.00	3	28.05	28.00	-3	32	-9.12%
2021/02/18	0	0.00	3	28.00	28.00	-3	33	-8.98%
2021/02/04	0	0.00	3	28.00	28.00	-3	32	-9.17%
2021/01/28	0	0.00	10	27.70	27.90	-10	35	-28.13%
2021/01/27	0	0.00	5	27.90	27.80	-5	37	-13.50%
2021/01/26	0	0.00	21	27.92	27.90	-21	37	-56.20%
2021/01/11	0	0.00	5	27.85	27.85	-5	38	-13.14%
2020/12/23	3	27.50	0	0.00	27.55	3	39	7.50%
2020/12/22	0	0.00	4	27.80	27.75	-4	40	-9.77%
2020/12/10	34	27.52	0	0.00	27.40	34	45	75.44%
2020/12/03	2	27.65	0	0.00	27.80	2	45	4.42%
2020/11/17	0	0.00	3	28.20	28.20	-3	49	-6.02%
2020/11/16	0	0.00	6	28.21	28.20	-6	52	-11.44%
2020/11/12	0	0.00	2	28.20	28.10	-2	54	-3.66%
2020/11/03	0	0.00	4	28.05	28.05	-4	65	-6.09%
2020/11/02	0	0.00	2	28.03	28.00	-2	65	-3.04%
2020/10/30	5	27.55	0	0.00	27.80	5	64	7.73%
2020/10/29	0	0.00	2	27.85	27.85	-2	63	-3.15%
2020/10/23	5	27.55	0	0.00	27.85	5	63	7.90%
2020/10/16	0	0.00	3	28.00	28.00	-3	65	-4.55%
2020/10/14	0	0.00	3	28.00	28.00	-3	65	-4.55%
2020/10/05	1	28.00	0	0.00	28.00	1	70	1.42%
2020/09/18	2	28.00	0	0.00	27.95	2	74	2.69%
2020/09/15	0	0.00	4	28.03	28.05	-4	74	-5.37%
2020/08/25	0	0.00	14	28.07	27.90	-14	83	-16.76%
2020/08/24	0	0.00	42	27.96	28.10	-42	83	-50.46%
2020/08/20	6	27.00	6	27.30	27.15	0	80	0.00%
2020/08/14	0	0.00	13	27.68	27.80	-13	75	-17.17%
2020/08/10	4	26.80	0	0.00	26.60	4	72	5.52%
2020/08/07	5	27.50	11	27.98	27.85	-6	69	-8.64%
2020/08/03	10	26.50	0	0.00	26.45	10	62	15.96%
2020/07/24	0	0.00	2	26.20	26.00	-2	61	-3.25%
2020/07/22	2	25.85	0	0.00	25.80	2	60	3.32%
2020/07/16	50	26.50	0	0.00	26.50	50	58	84.89%
2020/07/10	7	26.73	9	26.50	26.50	-2	55	-3.62%
2020/07/09	12	26.37	0	0.00	26.45	12	53	22.51%
2020/07/08	116	26.29	8	26.37	26.40	108	51	209.98%	大買/鉅額交易
2020/07/02	2	25.20	0	0.00	25.75	2	47	4.20%
2020/07/01	3	25.08	0	0.00	25.05	3	47	6.32%
2020/06/29	0	0.00	3	25.10	25.00	-3	47	-6.36%
2020/06/22	0	0.00	2	25.40	25.30	-2	47	-4.20%
2020/06/16	0	0.00	3	25.85	25.50	-3	49	-6.08%
2020/06/15	0	0.00	5	25.35	25.75	-5	52	-9.47%
2020/06/08	5	26.64	0	0.00	26.60	5	50	9.81%
2020/05/29	0	0.00	5	25.40	25.60	-5	43	-11.48%
2020/05/27	3	25.40	0	0.00	25.40	3	42	7.02%
2020/05/05	0	0.00	8	24.82	24.85	-8	37	-21.49%
2020/04/30	0	0.00	4	24.40	24.40	-4	36	-10.88%
2020/04/14	0	0.00	3	23.60	23.60	-3	39	-7.51%
2020/04/10	0	0.00	1	23.05	23.30	-1	41	-2.40%
2020/04/08	1	22.90	0	0.00	22.90	1	42	2.38%
2020/03/31	4	22.25	1	22.50	22.25	3	44	6.68%
2020/03/27	0	0.00	7	22.41	22.50	-7	45	-15.42%
2020/03/26	0	0.00	10	22.08	22.30	-10	44	-22.33%
2020/03/25	0	0.00	36	22.06	22.10	-36	45	-79.73%
2020/03/24	3	21.43	7	21.44	21.50	-4	44	-9.06%
2020/03/23	0	0.00	11	21.01	21.00	-11	44	-24.79%
2020/03/20	0	0.00	97	21.03	21.05	-97	44	-218.14%
2020/03/19	22	21.30	74	21.08	20.50	-52	42	-122.98%
2020/03/18	0	0.00	1	21.90	21.85	-1	38	-2.58%
2020/03/13	1	21.70	0	0.00	22.20	1	34	2.90%
2020/03/12	0	0.00	17	22.76	22.60	-17	33	-51.23%
2020/02/20	0	0.00	2	23.80	23.80	-2	37	-5.27%
2020/02/04	0	0.00	4	23.10	23.10	-4	40	-9.80%
2020/01/30	2	23.80	0	0.00	23.70	2	39	5.11%
2020/01/14	2	24.25	0	0.00	24.20	2	36	5.49%
2020/01/06	2	24.35	0	0.00	24.30	2	36	5.49%
2020/01/02	2	24.30	0	0.00	24.30	2	39	5.08%
2019/12/31	0	0.00	0.1	24.50	24.30	-0.1	39	-0.26%
2019/12/24	2	24.65	0	0.00	24.50	2	36	5.41%
2019/12/23	3	24.50	0	0.00	24.45	3	37	8.04%
2019/12/20	3	24.50	0	0.00	24.50	3	38	7.76%
2019/12/18	0	0.00	3	24.25	24.35	-3	40	-7.48%
2019/12/03	0	0.00	5	24.65	24.65	-5	51	-9.70%
2019/12/02	0	0.00	5	24.30	24.35	-5	51	-9.74%
2019/11/20	4	24.00	0	0.00	24.25	4	72	5.50%
2019/11/14	0	0.00	1	24.60	24.55	-1	85	-1.17%
2019/11/13	0	0.00	6	24.52	24.50	-6	91	-6.58%
2019/11/12	1	24.15	0	0.00	24.30	1	96	1.04%
2019/11/08	5	23.70	0	0.00	23.65	5	119	4.17%
2019/11/01	0	0.00	1	23.80	23.70	-1	130	-0.77%
2019/10/28	0	0.00	5	23.85	23.90	-5	132	-3.77%
2019/10/25	0	0.00	4	24.05	23.90	-4	132	-3.01%
2019/10/24	0	0.00	1	24.00	24.05	-1	132	-0.75%
2019/10/09	5	23.15	0	0.00	23.30	5	132	3.79%
2019/10/08	5	23.40	0	0.00	22.85	5	131	3.80%
2019/10/07	5	23.70	0	0.00	23.55	5	128	3.88%
2019/10/02	0	0.00	1	24.30	24.30	-1	127	-0.78%
2019/09/26	4	24.40	10	24.40	24.40	-6	128	-4.66%
2019/09/19	1	23.50	0	0.00	23.60	1	125	0.79%
2019/09/16	3	23.70	0	0.00	23.45	3	123	2.43%
2019/09/12	0	0.00	5	24.00	23.65	-5	122	-4.10%
2019/09/11	0	0.00	3	24.50	23.80	-3	121	-2.47%
2019/09/09	0	0.00	5	24.80	24.55	-5	120	-4.14%
2019/09/06	5	24.50	56	24.60	24.70	-51	119	-42.66%
2019/09/05	0	0.00	43	24.06	24.20	-43	115	-37.26%
2019/09/04	0	0.00	1	23.80	23.80	-1	115	-0.86%
2019/09/03	0	0.00	20	23.88	23.75	-20	118	-16.85%
2019/08/29	0	0.00	1	22.80	23.10	-1	121	-0.82%
2019/08/26	5	22.00	0	0.00	21.65	5	122	4.08%
2019/08/21	10	22.50	0	0.00	22.50	10	99	10.07%
2019/08/20	5	22.50	0	0.00	22.65	5	93	5.34%
2019/08/19	17	22.53	0	0.00	22.50	17	89	18.92%
2019/08/16	12	22.53	0	0.00	22.50	12	87	13.74%
2019/08/15	1	23.00	0	0.00	22.60	1	81	1.22%
2019/08/14	83	23.20	0	0.00	22.65	83	77	107.30%
2019/08/13	75	23.81	0	0.00	23.10	75	70	106.94%
2019/08/12	68	25.05	0	0.00	25.05	68	53	126.95%
2019/07/24	0	0.00	14	28.00	27.95	-14	58	-24.04%
2019/07/23	0	0.00	12	28.00	28.00	-12	58	-20.66%
2019/07/22	0	0.00	4	28.05	28.10	-4	58	-6.86%
2019/07/11	0	0.00	0	28.30	28.00	0	61	-0.05%
2019/07/05	5	28.00	0	0.00	27.95	5	64	7.77%
2019/05/14	4	29.60	0	0.00	29.60	4	78	5.08%
2019/05/13	3	29.85	0	0.00	29.80	3	77	3.88%
2019/05/10	5	30.00	0	0.00	30.10	5	76	6.54%
2019/04/25	0	0.00	1	30.70	30.65	-1	63	-1.57%
2019/04/18	5	30.20	0	0.00	30.20	5	65	7.67%
2019/04/08	5	30.25	0	0.00	30.30	5	59	8.45%
2019/03/25	5	30.35	0	0.00	30.40	5	48	10.40%
2019/03/22	0	0.00	1	30.85	30.85	-1	44	-2.26%
2019/03/19	0	0.00	6	30.79	30.75	-6	42	-14.07%
2019/03/11	0	0.00	1	30.70	30.90	-1	40	-2.46%
2019/02/26	0	0.00	3	31.00	30.35	-3	32	-9.33%
2019/01/29	1	30.15	0	0.00	30.15	1	25	3.86%
2019/01/25	5	30.00	0	0.00	30.00	5	27	17.88%
2019/01/14	2	30.00	0	0.00	30.00	2	27	7.40%
2019/01/08	3	30.00	0	0.00	30.00	3	25	11.58%
2019/01/03	3	30.00	0	0.00	30.30	3	26	11.54%
2018/12/28	0	0.00	1	30.00	30.60	-1	27	-3.69%
2018/12/25	0	0.00	2	30.00	29.85	-2	26	-7.58%
2018/12/11	5	29.90	0	0.00	29.90	5	32	15.50%
2018/12/10	2	29.90	0	0.00	29.90	2	32	6.21%
2018/12/03	8	30.00	0	0.00	30.00	8	34	23.10%
2018/11/30	2	29.95	0	0.00	29.95	2	36	5.48%
2018/11/26	2	30.00	0	0.00	30.00	2	39	5.09%
2018/11/09	2	30.00	0	0.00	30.15	2	48	4.08%
2018/11/05	0	0.00	1	29.90	29.90	-1	52	-1.92%
2018/11/01	0	0.00	2	30.00	29.85	-2	53	-3.75%
2018/10/30	5	29.70	0	0.00	29.70	5	53	9.28%
2018/10/29	6	29.85	0	0.00	29.90	6	54	10.95%
2018/10/26	2	30.55	0	0.00	30.60	2	52	3.78%
2018/10/25	2	30.40	0	0.00	30.60	2	53	3.76%
2018/10/12	0	0.00	5	30.95	30.90	-5	54	-9.14%
2018/10/05	0	0.00	0.7	31.30	31.40	-0.7	52	-1.39%
2018/10/04	0	0.00	0.1	31.50	31.55	-0.1	52	-0.12%
2018/10/03	0	0.00	0.4	31.50	31.55	-0.4	53	-0.75%
2018/10/02	0	0.00	0.1	31.50	31.55	-0.1	53	-0.19%
2018/10/01	1	31.45	0.1	31.45	31.45	0.9	52	1.63%
2018/09/28	0	0.00	0.3	31.50	31.50	-0.3	52	-0.58%
2018/09/10	0	0.00	1	31.50	31.50	-1	57	-1.73%
2018/09/03	10	31.50	0	0.00	31.50	10	55	17.88%
2018/08/31	2	31.50	0	0.00	31.50	2	55	3.62%
2018/08/30	2	31.50	0	0.00	31.55	2	55	3.63%
2018/08/28	2	31.60	0	0.00	31.80	2	53	3.74%
2018/08/24	4	31.55	0	0.00	31.50	4	52	7.60%
2018/08/22	1	31.90	0	0.00	31.50	1	48	2.05%
2018/08/09	0	0.00	1	32.80	31.55	-1	43	-2.30%
2018/08/08	0	0.00	2	31.45	31.50	-2	41	-4.77%
2018/08/06	2	31.65	2	31.80	31.55	0	40	0.00%
2018/08/03	0	0.00	1	31.50	32.00	-1	40	-2.50%
2018/08/02	0	0.00	1	31.45	31.40	-1	39	-2.53%
2018/07/31	2	31.20	0	0.00	31.10	2	38	5.22%
2018/07/27	0	0.00	1	31.40	30.80	-1	37	-2.65%
2018/07/24	0	0.00	2	31.10	31.20	-2	36	-5.52%
2018/07/23	0	0.00	2	30.90	30.90	-2	35	-5.63%
2018/07/18	0	0.00	1	30.65	30.60	-1	34	-2.88%
2018/07/17	0	0.00	3	30.50	31.10	-3	35	-8.55%
2018/07/16	0	0.00	8	30.50	30.50	-8	34	-23.15%
2018/07/05	6	30.00	0	0.00	30.00	6	36	16.29%
2018/07/04	0.2	30.85	0	0.00	30.80	0.2	35	0.49%
2018/06/29	4	30.35	0	0.00	30.55	4	37	10.70%
2018/06/26	4	32.05	0	0.00	31.90	4	32	12.49%
2018/06/25	1	32.00	0	0.00	32.00	1	31	3.17%
2018/06/14	3	32.30	0	0.00	32.35	3	30	9.68%
2018/06/11	6	32.35	0	0.00	32.60	6	31	19.28%
2018/06/04	1	32.70	0	0.00	32.90	1	34	2.94%
2018/05/23	0	0.00	1	32.75	32.75	-1	38	-2.57%
2018/05/17	1	32.10	0	0.00	32.30	1	39	2.51%
2018/05/16	0	0.00	2	32.50	32.30	-2	40	-5.00%
2018/05/02	1	32.10	2	32.00	32.15	-1	48	-2.07%
2018/04/24	6	31.93	0	0.00	31.95	6	48	12.32%
2018/04/20	2	31.85	0	0.00	31.85	2	48	4.15%
2018/04/19	0	0.00	5	31.90	31.85	-5	48	-10.32%
2018/04/18	1	31.90	0	0.00	31.90	1	48	2.06%
2018/04/17	3	32.00	0	0.00	31.90	3	48	6.24%
2018/04/16	3	32.00	0	0.00	32.00	3	47	6.28%
2018/04/09	4	31.40	0	0.00	31.40	4	46	8.55%
2018/04/03	1	31.80	0	0.00	31.80	1	45	2.21%
2018/04/02	2	32.00	45	32.03	32.00	-43	46	-93.21%
2018/03/30	10	32.00	0	0.00	32.20	10	46	21.68%
2018/03/29	0	0.00	2	32.00	32.00	-2	46	-4.34%
2018/03/28	2	31.80	25	31.86	31.80	-23	46	-49.32%
2018/03/27	2	31.80	0	0.00	31.80	2	45	4.35%
2018/03/26	0	0.00	20	31.90	31.90	-20	45	-43.68%
2018/03/23	0	0.00	4	32.00	31.95	-4	45	-8.75%
2018/03/22	0	0.00	28	32.01	32.00	-28	45	-61.36%
2018/03/21	0	0.00	5	32.00	31.95	-5	45	-11.09%
2018/03/20	0	0.00	1	32.20	32.00	-1	44	-2.25%
2018/03/16	0	0.00	15	32.17	32.20	-15	44	-33.58%
2018/03/14	0	0.00	1	32.10	32.00	-1	44	-2.27%
2018/03/09	2	31.85	20	31.98	32.10	-18	41	-43.85%
2018/03/08	0	0.00	6	31.70	31.65	-6	40	-14.96%
2018/03/07	0	0.00	13	32.00	31.75	-13	40	-32.35%
2018/03/06	0	0.00	12	32.00	32.00	-12	36	-32.83%
2018/03/05	0	0.00	7	32.00	31.80	-7	36	-18.95%
2018/02/26	0	31.80	2	31.65	31.60	-2	37	-5.31%
2018/02/23	0	0.00	9	31.69	31.90	-9	36	-24.38%
2018/02/21	1	31.00	0	0.00	30.85	1	37	2.69%
2018/02/07	0.6	31.00	0	0.00	30.45	0.6	37	1.51%
2018/02/05	0.1	30.80	0	0.00	30.60	0.1	33	0.19%
2018/01/31	0.1	30.90	0	0.00	30.60	0.1	34	0.24%
2018/01/30	3	30.60	0	0.00	30.70	3	33	8.97%
2018/01/26	2	30.65	0	0.00	30.60	2	32	6.09%
2018/01/24	1	30.90	0	0.00	30.80	1	33	2.99%
2018/01/23	1	30.90	1	30.85	30.85	0	33	0.00%
2018/01/22	0	0.00	1	31.40	31.40	-1	33	-2.97%
2018/01/16	14	30.80	0	0.00	30.80	14	35	39.77%
2018/01/08	16	30.80	0	0.00	30.80	16	37	42.76%
2018/01/05	58	30.78	0	0.00	30.80	58	38	151.63%