晟田 (4541)-富邦-高雄券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.75	30.20	-1	352	-0.28%
2024/05/08	1	30.45	0	0.00	30.45	1	351	0.28%
2024/05/06	1	30.85	0	0.00	30.70	1	350	0.29%
2024/04/26	1	32.05	1	31.70	31.70	0	347	0.00%
2024/04/24	1	32.30	0	0.00	31.80	1	345	0.29%
2024/04/23	0	0.00	1	32.15	32.20	-1	348	-0.29%
2024/04/19	1	32.65	1	33.00	32.65	0	352	0.00%
2024/04/18	1	33.50	0	0.00	33.55	1	350	0.29%
2024/04/17	0	0.00	40	33.06	32.90	-40	343	-11.64%
2024/04/16	1	34.85	1	32.55	32.70	0	348	0.00%
2024/04/15	1	33.90	5	34.16	34.30	-4	322	-1.24%
2024/04/11	0	0.00	0	32.00	32.10	0	283	0.00%
2024/04/10	0	0.00	1	33.15	32.95	-1	281	-0.36%
2024/04/09	0	31.95	0	0.00	32.10	0	258	0.00%
2024/04/08	0	30.95	1	30.65	30.50	-1	250	-0.40%
2024/04/03	5	31.15	0	0.00	31.00	5	249	2.00%
2024/04/02	1	31.65	0	0.00	31.80	1	245	0.41%
2024/04/01	2	31.80	0	0.00	31.80	2	241	0.83%
2024/03/29	6	31.27	1	31.10	31.35	5	234	2.14%
2024/03/28	1	31.15	0	0.00	31.45	1	230	0.43%
2024/03/27	0	0.00	0.4	30.47	31.00	-0.4	217	-0.20%
2024/03/26	0	29.55	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.83	0	0.00	29.90	0	201	0.00%
2024/03/21	0	28.50	0	0.00	28.60	0	195	0.00%
2024/03/18	10	28.00	0	0.00	28.15	10	195	5.11%
2024/03/13	1	28.85	0	0.00	28.80	1	198	0.50%
2024/03/12	0	0.00	4	29.05	29.00	-4	198	-2.02%
2024/03/11	3	29.12	0	0.00	29.00	3	199	1.50%
2024/03/08	0.1	29.68	0	0.00	29.15	0.1	199	0.05%
2024/03/01	0	0.00	1	30.40	30.35	-1	199	-0.50%
2024/02/29	0	0.00	4	30.35	30.50	-4	205	-1.95%
2024/02/19	1	30.30	0	0.00	30.50	1	235	0.42%
2024/02/15	0	0.00	2	29.50	29.65	-2	236	-0.84%
2024/02/05	1.1	28.96	1	28.90	28.95	0.1	236	0.04%
2024/02/02	0.1	29.55	0	0.00	29.35	0.1	236	0.03%
2024/01/31	10	29.40	0	0.00	29.55	10	238	4.19%
2024/01/30	0.1	29.75	0	0.00	29.70	0.1	239	0.02%
2024/01/26	12.1	29.71	0	0.00	29.70	12.1	242	4.98%
2024/01/25	1	29.80	0	0.00	29.85	1	245	0.41%
2024/01/17	3.1	30.10	0	0.00	29.70	3.1	250	1.22%
2024/01/16	0	0.00	1	30.50	30.50	-1	249	-0.40%
2024/01/15	1	31.15	1	31.20	31.20	0	248	0.00%
2024/01/12	1	31.85	0	0.00	31.40	1	241	0.41%
2024/01/11	2	30.85	0	0.00	30.55	2	239	0.83%
2024/01/09	0	0.00	2	31.10	30.90	-2	236	-0.85%
2024/01/02	0	0.00	1	31.65	32.00	-1	239	-0.42%
2023/12/29	1	31.30	0	0.00	31.55	1	236	0.42%
2023/12/20	0	0.00	1	31.00	31.25	-1	243	-0.41%
2023/12/19	0	0.00	3	30.65	31.00	-3	249	-1.20%
2023/12/11	0.1	31.80	0	0.00	31.60	0.1	268	0.02%
2023/11/24	3	33.15	3	33.38	32.75	0	384	0.00%
2023/11/10	0.1	30.20	1	30.50	30.10	-1	724	-0.13%
2023/11/07	0.1	31.00	0	0.00	30.95	0.1	751	0.01%
2023/10/18	1	30.55	0	0.00	30.70	1	896	0.11%
2023/10/17	0	32.14	0	0.00	31.75	0	928	0.00%
2023/10/16	0	32.80	0	0.00	32.60	0	945	0.00%
2023/10/11	0	34.00	1	33.35	33.20	-1	998	-0.10%
2023/10/03	1	34.10	1	33.85	33.75	0	1,045	0.00%
2023/09/25	1	34.80	0	0.00	34.80	1	1,179	0.08%
2023/09/21	0	0.00	2	34.25	34.20	-2	1,200	-0.17%
2023/09/18	1	35.55	3	35.02	34.60	-2	1,290	-0.15%
2023/09/15	1	35.35	4	34.98	34.50	-3	1,315	-0.23%
2023/09/14	1	35.45	3	35.42	35.20	-2	1,422	-0.14%
2023/09/12	1	35.80	0	0.00	35.65	1	1,617	0.06%
2023/09/11	6	38.15	2	38.13	36.35	4	1,640	0.24%
2023/09/08	3	36.62	2	36.78	36.90	1	1,624	0.06%
2023/09/07	1	36.15	1	36.10	35.90	0	1,633	0.00%
2023/09/04	2	37.65	0	0.00	37.00	2	1,700	0.12%
2023/08/31	2	37.85	1	37.30	36.80	1	1,769	0.06%
2023/08/30	1	36.90	1	36.90	37.45	0	1,812	0.00%
2023/08/28	5	38.19	5	38.30	37.80	0	1,796	0.00%
2023/08/25	4	37.41	3	37.15	37.40	1	1,738	0.06%
2023/08/24	6	36.66	13	36.99	37.90	-7	1,712	-0.41%
2023/08/23	0	0.00	2	36.30	35.10	-2	1,666	-0.12%
2023/08/22	3	33.60	0	0.00	33.65	3	1,635	0.18%
2023/08/18	1	34.65	2	34.70	34.25	-1	1,834	-0.05%
2023/08/16	1	34.00	1	34.45	34.55	0	2,515	0.00%
2023/08/11	0	0.00	6	34.60	34.60	-6	2,743	-0.22%
2023/08/10	3	36.15	0	0.00	36.05	3	2,765	0.11%
2023/08/08	1	37.85	4	37.38	37.05	-3	2,890	-0.10%
2023/08/07	1	37.30	0	0.00	37.55	1	3,001	0.03%
2023/08/04	0	0.00	1	38.15	38.40	-1	3,113	-0.03%
2023/08/02	1	37.70	0	0.00	37.80	1	3,249	0.03%
2023/07/31	1	38.15	0	0.00	38.10	1	3,930	0.03%
2023/07/28	1	36.35	1	36.70	36.85	0	4,149	0.00%
2023/07/27	0	37.25	0	0.00	36.90	0	4,643	0.00%
2023/07/26	0	37.00	1	36.65	36.20	-1	5,138	-0.02%
2023/07/25	2	36.35	0	0.00	36.20	2	5,433	0.04%
2023/07/24	1	36.40	1	37.20	36.40	0	5,617	0.00%
2023/07/21	1	38.60	3	38.05	37.95	-2	5,642	-0.04%
2023/07/20	5	38.43	1	37.85	38.55	4	5,712	0.07%
2023/07/18	9	37.52	1	36.95	36.95	8	5,768	0.14%
2023/07/17	0	0.00	5	38.16	38.55	-5	5,819	-0.09%
2023/07/14	5	37.86	0	0.00	37.85	5	5,865	0.09%
2023/07/13	13	38.42	7	38.49	38.10	6	6,045	0.10%
2023/07/11	12	40.40	5	40.35	40.00	7	6,677	0.10%
2023/07/10	0	0.00	2	41.05	40.65	-2	6,985	-0.03%
2023/07/07	0	0.00	5	40.80	40.70	-5	7,099	-0.07%
2023/07/06	4	42.09	3	41.93	41.65	1	7,131	0.01%
2023/07/05	1	44.00	2	43.50	42.95	-1	7,201	-0.01%
2023/07/04	4	43.88	1	43.80	43.90	3	7,276	0.04%
2023/07/03	1	44.65	0	0.00	44.60	1	7,271	0.01%
2023/06/29	6	44.01	1	44.00	44.05	5	7,249	0.07%
2023/06/28	4	44.69	0	0.00	44.00	4	7,241	0.06%
2023/06/27	1	42.80	0	0.00	42.45	1	7,233	0.01%
2023/06/26	2	44.05	3	44.07	43.55	-1	7,332	-0.01%
2023/06/21	1	44.50	3	44.55	44.50	-2	7,360	-0.03%
2023/06/20	18	44.86	3	44.57	44.70	15	7,350	0.20%
2023/06/19	65	44.98	57	44.90	45.30	8	7,243	0.11%
2023/06/15	1	42.25	7	41.84	42.45	-6	7,060	-0.08%
2023/06/14	3	41.25	0	0.00	41.00	3	7,034	0.04%
2023/06/13	2	41.50	0	41.90	41.30	2	7,040	0.03%
2023/06/12	6	42.40	1	42.10	41.40	5	7,042	0.07%
2023/06/09	3	43.33	3	43.27	43.20	0	7,030	0.00%
2023/06/08	2	44.33	0	0.00	43.80	2	7,047	0.03%
2023/06/07	2	44.60	0	0.00	44.40	2	7,060	0.03%
2023/06/06	1	44.20	6	44.16	44.20	-5	7,080	-0.07%
2023/06/05	5	44.61	0	44.75	44.85	5	7,154	0.07%
2023/06/01	0	0.00	1	43.15	43.55	-1	7,146	-0.01%
2023/05/31	0	0.00	4	43.44	43.45	-4	7,228	-0.06%
2023/05/30	2	43.95	0	43.00	43.00	2	7,310	0.03%
2023/05/29	2	44.65	2	44.48	43.70	0	7,302	0.00%
2023/05/26	7	44.28	0	0.00	43.20	7	7,261	0.10%
2023/05/25	2	45.48	0	0.00	45.00	2	7,238	0.03%
2023/05/24	5	46.55	10	46.29	46.50	-5	7,209	-0.07%
2023/05/23	53	47.07	65	47.28	45.75	-12	7,075	-0.17%
2023/05/22	18	44.24	7	45.17	46.10	11	6,565	0.17%
2023/05/19	5	42.97	4	42.89	41.95	1	6,448	0.02%
2023/05/18	3	42.37	5	42.47	42.00	-2	6,384	-0.03%
2023/05/17	7	42.38	7.1	42.64	42.45	-0.1	6,312	0.00%
2023/05/16	3.1	41.90	8	41.75	41.50	-5	6,214	-0.08%
2023/05/15	1	42.05	1	41.90	41.80	0	6,190	0.00%
2023/05/12	2	42.68	160	42.24	43.05	-158	6,220	-2.54%	大賣/鉅額交易
2023/05/11	10	44.20	6	44.63	43.55	4	6,170	0.06%
2023/05/10	7	46.21	7	46.23	46.05	0	6,062	0.00%
2023/05/09	8	46.62	13	46.81	46.00	-5	5,947	-0.08%
2023/05/08	18	49.33	23	49.39	49.00	-5	5,818	-0.09%
2023/05/05	11	45.41	26	45.62	46.80	-15	5,351	-0.28%
2023/05/04	47	45.85	9	46.02	45.70	38	5,116	0.74%
2023/05/03	41	48.48	73	48.48	48.00	-32	4,871	-0.66%
2023/05/02	25	47.92	62	47.67	46.60	-37	4,378	-0.84%
2023/04/28	30	45.06	25.2	46.16	47.20	4.8	3,880	0.12%
2023/04/27	83	41.22	61	41.86	42.95	22	3,577	0.61%
2023/04/26	15	38.01	26	38.53	39.05	-11	3,382	-0.33%
2023/04/25	10	39.54	6	39.98	38.50	4	3,346	0.12%
2023/04/24	4	38.70	0	0.00	39.15	4	3,242	0.12%
2023/04/20	1.1	39.43	3	39.67	39.00	-2	3,134	-0.06%
2023/04/19	0.1	41.20	0	0.00	41.30	0.1	3,066	0.00%
2023/04/18	25	41.51	9	41.20	41.60	16	3,011	0.53%
2023/04/17	23.1	42.64	20	42.66	42.50	3.1	2,838	0.11%
2023/04/14	14	41.55	18	41.81	40.10	-4	2,553	-0.16%
2023/04/13	12	39.61	28	40.04	40.75	-16	2,190	-0.73%
2023/04/12	13	36.54	28	36.75	37.05	-15	1,909	-0.79%
2023/04/11	8	34.98	1	34.90	34.60	7	1,786	0.39%
2023/04/10	20	36.30	3	36.62	35.90	17	1,733	0.98%
2023/04/07	25	36.10	5	35.45	35.45	20	1,641	1.22%
2023/04/06	40	34.44	0	0.00	34.30	40	1,545	2.59%
2023/03/31	0	0.00	1	33.65	33.60	-1	1,526	-0.07%
2023/03/30	0	34.70	1	34.15	33.90	-1	1,519	-0.07%
2023/03/29	0	33.50	0	0.00	33.50	0	1,508	0.00%
2023/03/28	1	33.70	0	0.00	33.50	1	1,511	0.07%
2023/03/27	18	35.70	19	35.14	35.20	-1	1,466	-0.07%
2023/03/23	6	34.39	0	0.00	34.40	6	1,336	0.45%
2023/03/20	0	0.00	13	33.57	33.55	-13	1,312	-0.99%
2023/03/17	13	32.95	0	0.00	33.05	13	1,326	0.98%
2023/03/15	0	0.00	5	34.25	34.10	-5	1,331	-0.38%
2023/03/13	1	31.50	1	33.05	32.80	0	1,335	0.00%
2023/03/09	1	34.35	1	35.45	34.05	0	1,288	0.00%
2023/03/08	30	36.57	4	36.25	34.65	26	1,276	2.04%
2023/03/06	26	35.86	1	36.05	34.05	25	1,309	1.91%
2023/03/03	50	34.84	5	34.84	34.60	45	1,281	3.51%
2023/03/02	10	33.80	13	34.16	34.35	-3	1,276	-0.23%
2023/03/01	0	0.00	1	32.05	32.15	-1	1,316	-0.08%
2023/02/23	0	0.00	2	31.45	31.65	-2	1,349	-0.15%
2023/02/22	0	0.00	3	32.05	32.00	-3	1,335	-0.22%
2023/02/16	0	0.00	20	30.25	30.20	-20	1,234	-1.62%
2023/02/14	1	30.10	0	0.00	29.95	1	1,236	0.08%
2023/02/09	20	31.30	1	31.30	31.25	19	1,151	1.65%
2023/02/08	1	30.65	0	0.00	30.35	1	1,127	0.09%
2023/02/01	0	0.00	1	30.55	30.45	-1	1,139	-0.09%
2023/01/31	1	30.40	1	30.40	30.40	0	1,139	0.00%
2023/01/13	1	29.00	0	0.00	28.90	1	1,142	0.09%
2023/01/09	1	29.65	0	0.00	29.50	1	1,153	0.09%
2023/01/05	5	31.39	5	31.15	30.85	0	1,166	0.00%
2023/01/04	1	30.45	1	30.10	30.35	0	1,169	0.00%
2023/01/03	4	30.18	4	29.90	29.95	0	1,178	0.00%
2022/12/30	4	30.23	12	30.07	30.15	-8	1,171	-0.68%
2022/12/28	1	28.55	0	0.00	28.25	1	1,145	0.09%
2022/12/26	0	0.00	1	29.20	29.30	-1	1,152	-0.09%
2022/12/22	1	28.60	1	29.05	28.30	0	1,168	0.00%
2022/12/20	2	28.58	0	0.00	28.30	2	1,209	0.17%
2022/12/19	2	29.95	0	0.00	29.95	2	1,220	0.16%
2022/12/16	1	30.35	0	0.00	30.30	1	1,247	0.08%
2022/12/13	0	0.00	10	31.00	31.10	-10	1,254	-0.80%
2022/12/09	12	31.38	2	31.13	30.90	10	1,267	0.79%
2022/12/08	0	0.00	1	31.00	31.35	-1	1,322	-0.08%
2022/12/06	0	0.00	1	30.20	30.20	-1	1,420	-0.07%
2022/12/05	3	31.53	2	32.50	31.00	1	1,479	0.07%
2022/12/02	10	31.65	20	31.14	31.05	-10	1,464	-0.68%
2022/11/30	12	31.24	0	0.00	31.55	12	1,488	0.81%
2022/11/29	37	32.34	47	32.57	32.10	-10	1,483	-0.67%
2022/11/28	31	30.77	14	30.96	30.60	17	1,363	1.25%
2022/11/25	10	30.44	5	30.71	29.95	5	1,325	0.38%
2022/11/24	20	30.39	18	30.50	31.25	2	1,297	0.15%
2022/11/23	2	31.28	1	31.85	31.25	1	1,210	0.08%
2022/11/22	39	29.55	39	28.89	29.25	0	1,069	0.00%
2022/11/21	3	26.90	3	27.03	27.10	0	1,033	0.00%
2022/11/17	0	0.00	3	26.55	26.60	-3	1,049	-0.29%
2022/11/15	1	27.10	0	0.00	27.10	1	1,060	0.09%
2022/11/11	2	27.50	1	27.55	27.40	1	1,083	0.09%
2022/11/10	5	27.48	0	0.00	27.35	5	1,092	0.46%
2022/11/09	1	27.95	0	0.00	27.95	1	1,097	0.09%
2022/11/03	10	29.50	3	29.25	29.30	7	1,120	0.62%
2022/11/02	0	0.00	1	28.65	28.90	-1	1,124	-0.09%
2022/10/31	1	27.75	0	0.00	27.60	1	1,194	0.08%
2022/10/26	1	26.00	0	0.00	25.65	1	1,301	0.08%
2022/10/24	2	26.63	0	0.00	26.65	2	1,344	0.15%
2022/10/21	1	25.85	0	25.90	25.80	1	1,353	0.07%
2022/10/13	3	26.18	0	0.00	26.10	3	1,398	0.21%
2022/10/12	1	27.00	0	0.00	27.70	1	1,394	0.07%
2022/10/11	3	28.45	0	0.00	28.35	3	1,399	0.21%
2022/10/06	3	29.55	0	0.00	30.00	3	1,620	0.19%
2022/10/05	3	30.45	0	0.00	29.90	3	1,701	0.18%
2022/10/04	1	30.90	0	0.00	30.90	1	1,717	0.06%
2022/09/30	1	30.30	0	0.00	31.00	1	1,809	0.06%
2022/09/29	1	31.35	1	32.05	31.85	0	1,804	0.00%
2022/09/28	10	30.87	2	31.30	30.30	8	1,807	0.44%
2022/09/26	5	32.85	0	0.00	32.60	5	1,790	0.28%
2022/09/20	0	0.00	1	35.50	35.65	-1	1,743	-0.06%
2022/09/19	5	34.55	0	0.00	34.65	5	1,752	0.29%
2022/09/15	8	35.98	7	35.82	35.85	1	1,761	0.06%
2022/09/14	5	35.68	4	36.00	35.55	1	1,737	0.06%
2022/09/13	16	35.07	12	35.31	35.15	4	1,818	0.22%
2022/09/12	14	34.29	9	34.39	34.70	5	2,049	0.24%
2022/09/08	0	0.00	1	32.60	32.50	-1	2,115	-0.05%
2022/09/05	3	32.68	5	32.85	32.35	-2	2,065	-0.10%
2022/09/02	0	0.00	1	30.70	30.95	-1	2,021	-0.05%
2022/08/26	0	0.00	0.8	31.13	30.90	-0.8	1,988	-0.04%
2022/08/25	0	0.00	1	30.75	30.45	-1	1,973	-0.05%
2022/08/24	0	30.70	0	0.00	30.60	0	1,964	0.00%
2022/08/23	0	30.30	0	0.00	30.45	0	1,948	0.00%
2022/08/19	0	0.00	1	30.25	30.05	-1	1,927	-0.05%
2022/08/15	2	28.65	0	0.00	28.65	2	1,874	0.11%
2022/08/12	0.1	29.60	0	0.00	29.80	0.1	1,858	0.01%
2022/08/11	0.1	29.10	0	0.00	29.50	0.1	1,854	0.01%
2022/08/10	0.1	30.00	2	30.30	29.85	-1.9	1,836	-0.10%
2022/08/08	1.4	30.93	1	30.50	30.50	0.4	1,803	0.02%
2022/08/05	3.1	30.84	2	30.90	30.30	1.1	1,776	0.06%
2022/08/04	13	30.99	13	31.14	31.55	0	1,722	0.00%
2022/08/03	0	0.00	1	28.90	29.35	-1	1,639	-0.06%
2022/08/02	1	30.55	0	0.00	29.20	1	1,623	0.06%
2022/07/29	0	0.00	2	29.35	29.45	-2	1,561	-0.13%
2022/07/27	2	28.85	3.1	28.78	29.45	-1.1	1,523	-0.07%
2022/07/26	4	29.41	4	29.23	28.35	0	1,509	0.00%
2022/07/25	1	28.95	0	0.00	28.30	1	1,481	0.07%
2022/07/22	3	29.25	3	28.70	28.65	0	1,475	0.00%
2022/07/20	1	28.15	2	28.40	29.05	-1	1,456	-0.07%
2022/07/19	1	29.25	2	28.58	28.25	-1	1,443	-0.07%
2022/07/18	3	29.50	3	29.32	29.05	0	1,430	0.00%
2022/07/15	1	28.65	2	29.17	28.80	-1	1,409	-0.07%
2022/07/14	20	32.08	62	30.94	30.00	-42	1,367	-3.07%
2022/07/13	40	30.20	5	29.87	30.25	35	1,173	2.98%
2022/07/12	2	28.80	3	27.95	27.60	-1	1,099	-0.09%
2022/07/11	33	29.25	29	29.27	29.50	4	1,095	0.37%
2022/07/08	6	28.14	3	27.30	27.60	3	1,048	0.29%
2022/07/06	2	27.00	2	26.18	25.95	0	1,005	0.00%
2022/07/05	0	0.00	24	26.41	26.20	-24	994	-2.41%
2022/07/04	25	27.06	1	26.30	26.30	24	980	2.45%
2022/06/28	0	0.00	1	27.25	27.75	-1	924	-0.11%
2022/06/27	0	0.00	1	27.75	27.75	-1	912	-0.11%
2022/06/24	2	25.30	0	0.00	26.40	2	891	0.22%
2022/06/23	0	0.00	1	26.45	25.25	-1	877	-0.11%
2022/06/22	1	27.05	1	28.50	26.15	0	853	0.00%
2022/06/21	6	27.25	8	27.39	28.50	-2	797	-0.25%
2022/06/20	50	28.73	52.2	28.85	27.20	-2.2	668	-0.33%
2022/06/17	15	26.59	21	27.28	28.10	-6	348	-1.73%
2022/06/16	0	0.00	4	25.10	25.55	-4	206	-1.93%
2022/06/08	1	23.85	0	0.00	23.95	1	176	0.57%
2022/05/27	0	0.00	1	23.10	23.15	-1	171	-0.58%
2022/05/20	1	23.10	0	0.00	23.20	1	177	0.56%
2022/05/16	1	23.30	0	0.00	23.20	1	188	0.53%
2022/04/25	0	24.35	0	0.00	25.00	0	185	0.00%
2022/04/19	0.1	25.65	0	0.00	25.35	0.1	169	0.07%
2022/04/18	0	0.00	0.2	25.70	25.85	-0.2	160	-0.11%
2022/04/15	0.1	25.00	0	0.00	25.65	0.1	145	0.08%
2022/04/14	0	0.00	0.4	24.80	24.70	-0.4	120	-0.29%
2022/04/13	0	23.85	0.2	23.77	23.40	-0.2	96	-0.26%
2022/04/12	0	0.00	1	23.00	23.15	-1	95	-1.05%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/04/06	0	22.98	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.93	0	0.00	22.65	0	88	0.00%
2022/03/30	0	0.00	1	22.95	22.90	-1	91	-1.09%
2022/03/29	0	0.00	2	23.00	22.85	-2	92	-2.16%
2022/03/28	0	22.66	0	0.00	22.85	0	92	0.01%
2022/03/02	0	0.00	1	24.10	24.15	-1	120	-0.83%
2022/02/22	0	0.00	0.1	24.45	24.10	-0.1	132	-0.08%
2022/02/18	2	24.05	0	0.00	24.20	2	134	1.49%
2022/01/25	0.1	22.29	0	0.00	21.70	0.1	161	0.08%
2022/01/24	0	22.30	0	0.00	22.15	0	160	0.01%
2022/01/21	0.1	22.70	0	0.00	22.55	0.1	161	0.06%
2022/01/19	0	0.00	5	23.20	23.25	-5	160	-3.11%
2022/01/12	0.3	23.50	0	0.00	23.40	0.3	161	0.19%
2022/01/04	0.1	24.05	0	0.00	24.00	0.1	159	0.06%
2021/12/29	0.1	24.14	10	24.03	24.15	-9.9	161	-6.12%
2021/12/27	0	24.15	0	0.00	23.90	0	161	0.00%
2021/12/23	0	0.00	2	24.30	24.30	-2	161	-1.24%
2021/12/20	0	0.00	1	24.15	24.30	-1	161	-0.62%
2021/12/09	0	0.00	3	25.20	25.05	-3	161	-1.86%
2021/12/08	3	25.40	0	0.00	25.35	3	158	1.89%
2021/12/06	0	0.00	20	25.09	25.10	-20	151	-13.16%
2021/12/03	0	0.00	1	25.40	25.35	-1	151	-0.66%
2021/11/26	0	0.00	11	24.71	24.60	-11	142	-7.74%
2021/11/25	0	0.00	13	25.33	25.70	-13	136	-9.53%
2021/11/22	10	24.40	0	0.00	24.90	10	120	8.29%
2021/11/18	1	24.75	0	0.00	24.70	1	115	0.86%
2021/11/17	1	25.05	0	0.00	25.40	1	113	0.88%
2021/11/16	2	25.75	2	25.50	25.60	0	111	0.00%
2021/11/09	11	24.89	2	24.05	24.80	9	108	8.26%
2021/11/01	0	0.00	10	23.25	23.20	-10	121	-8.20%
2021/10/22	0	0.00	10	22.60	22.75	-10	219	-4.55%
2021/10/21	10	22.60	4	22.51	22.60	6	253	2.37%
2021/10/06	2	22.00	0	0.00	22.05	2	292	0.68%
2021/09/30	5	22.20	0	0.00	22.55	5	294	1.70%
2021/09/17	0	0.00	1	22.25	22.25	-1	304	-0.33%
2021/09/14	5	21.80	0	0.00	21.90	5	309	1.61%
2021/09/13	0	0.00	0	21.90	22.00	0	312	-0.01%
2021/09/09	5	21.80	0	0.00	22.10	5	317	1.57%
2021/09/01	0	0.00	2	22.58	22.55	-2	331	-0.60%
2021/08/30	0.1	23.00	0	0.00	22.95	0.1	350	0.03%
2021/08/17	1	21.50	2	21.78	21.50	-1	407	-0.25%
2021/08/16	1	22.80	0	0.00	22.30	1	398	0.25%
2021/08/11	2	24.55	0	0.00	24.45	2	386	0.52%
2021/08/05	1	26.10	4	26.48	26.20	-3	369	-0.81%
2021/07/30	4	27.19	1	27.15	26.95	3	350	0.86%
2021/07/29	3	26.67	15	26.03	26.85	-12	311	-3.85%
2021/07/28	1	24.95	0	0.00	24.90	1	280	0.36%
2021/07/27	10	24.38	0	0.00	24.10	10	276	3.62%
2021/07/26	1	25.15	5	25.30	25.30	-4	244	-1.64%
2021/07/21	3	22.85	0	0.00	22.85	3	218	1.37%
2021/07/13	4	24.35	0	0.00	23.40	4	226	1.77%
2021/07/09	5	23.00	0	0.00	23.15	5	219	2.28%
2021/07/02	1	22.85	0	0.00	23.05	1	224	0.44%
2021/06/30	0	0.00	1	22.70	22.70	-1	222	-0.45%
2021/06/23	1	23.25	0	0.00	23.20	1	223	0.45%
2021/06/22	4	23.13	0	0.00	23.15	4	221	1.80%
2021/06/21	3	22.80	0	0.00	22.75	3	219	1.37%
2021/06/10	0	0.00	1	22.85	22.90	-1	257	-0.39%
2021/06/04	2	23.50	0	0.00	23.35	2	231	0.86%
2021/05/18	2	17.95	0	0.00	18.40	2	192	1.04%
2021/04/12	1	20.90	0	0.00	21.15	1	158	0.63%
2021/04/09	2	21.30	0	0.00	21.30	2	154	1.29%
2021/03/30	0	0.00	1	21.90	21.45	-1	149	-0.67%
2021/03/23	0	0.00	0.1	20.45	21.00	-0.1	145	-0.07%
2021/03/22	0	0.00	0.1	21.20	21.05	-0.1	144	-0.07%
2021/03/18	1	21.50	0	0.00	21.30	1	138	0.72%
2021/03/17	14	22.64	2	22.70	22.10	12	131	9.15%
2021/03/16	0	0.00	2	21.60	21.60	-2	112	-1.78%
2021/02/24	2	18.20	0	0.00	18.15	2	81	2.47%
2021/01/19	0	0.00	1	17.80	17.95	-1	76	-1.31%
2021/01/11	1	18.40	0	0.00	18.45	1	63	1.56%
2021/01/05	1	18.90	0	0.00	19.10	1	62	1.60%
2021/01/04	1	18.95	0	0.00	18.95	1	62	1.61%
2020/12/30	1	18.90	0	0.00	18.95	1	62	1.61%
2020/12/21	1	19.40	0	0.00	19.45	1	58	1.70%
2020/12/10	2	18.48	0	0.00	18.60	2	52	3.79%
2020/11/13	0	0.00	2	18.60	18.70	-2	56	-3.55%
2020/09/08	0	0.00	1	19.00	18.90	-1	97	-1.03%
2020/07/15	0	0.00	18	19.70	19.90	-18	171	-10.50%
2020/07/03	0	0.00	1	19.95	19.95	-1	171	-0.58%
2020/06/30	1	20.60	0	0.00	20.30	1	170	0.59%
2020/06/08	0	0.00	1	20.90	21.10	-1	194	-0.51%
2020/06/05	0	0.00	3	21.42	21.50	-3	186	-1.60%
2020/06/01	0	0.00	1	19.00	19.10	-1	161	-0.62%
2020/05/29	2	19.23	0	0.00	18.65	2	159	1.25%
2020/05/04	4	18.10	0	0.00	18.45	4	120	3.32%
2020/04/09	1	17.35	0	0.00	17.45	1	114	0.87%
2020/03/31	1	16.95	1	17.80	17.30	0	127	0.00%
2020/03/30	2	16.18	2	16.38	16.90	0	128	0.00%
2020/03/10	0	0.00	13	20.33	20.70	-13	98	-13.14%
2020/03/02	0	0.00	1	22.00	21.90	-1	93	-1.07%
2020/02/07	0	0.00	2	24.10	24.30	-2	92	-2.16%
2020/01/30	1	24.70	0	0.00	24.35	1	90	1.11%
2020/01/15	1	26.00	0	0.00	26.00	1	92	1.09%
2020/01/08	5	25.56	0	0.00	25.80	5	98	5.08%
2020/01/07	1	25.85	8	25.99	25.90	-7	100	-6.96%
2020/01/03	0	0.00	6	26.60	26.45	-6	105	-5.71%
2020/01/02	1	26.95	0	0.00	26.90	1	106	0.94%
2019/12/31	1	26.85	3	26.83	26.80	-2	105	-1.90%
2019/12/27	0	0.00	1	26.20	26.15	-1	97	-1.03%
2019/12/26	0	0.00	1.1	26.19	26.10	-1.1	99	-1.12%
2019/12/23	1	26.05	0	0.00	26.20	1	103	0.97%
2019/12/19	0	0.00	2	25.50	25.35	-2	102	-1.95%
2019/11/27	0	0.00	1	25.70	25.75	-1	151	-0.66%
2019/11/20	1	25.10	0	0.00	25.40	1	157	0.63%
2019/11/19	1	25.25	0	0.00	25.30	1	159	0.63%
2019/11/08	1	25.20	0	0.00	25.40	1	171	0.58%
2019/11/04	4	25.66	0	0.00	25.55	4	176	2.26%
2019/11/01	2	25.40	0	0.00	25.55	2	176	1.13%
2019/10/08	1	26.25	0	0.00	26.20	1	174	0.57%
2019/10/01	1	26.50	0	0.00	26.40	1	181	0.55%
2019/09/27	2	27.00	0	0.00	26.65	2	179	1.11%
2019/09/25	2	27.50	0	0.00	27.50	2	173	1.16%
2019/09/16	6	28.33	0	0.00	28.35	6	151	3.95%
2019/09/12	0	0.00	3	28.25	28.40	-3	148	-2.02%
2019/09/10	5	27.50	8	27.73	27.75	-3	139	-2.15%
2019/09/02	2	27.10	3	27.10	27.15	-1	122	-0.82%
2019/08/30	3	27.47	0	0.00	27.35	3	121	2.47%
2019/08/29	1	27.50	0	0.00	27.50	1	119	0.84%
2019/08/27	0	0.00	2	27.40	27.45	-2	118	-1.69%
2019/08/22	3	27.85	3	27.55	27.55	0	119	0.00%
2019/08/19	1	27.35	1	27.30	27.40	0	113	0.00%
2019/08/16	1	27.00	0	0.00	27.25	1	113	0.88%
2019/08/15	2	27.35	0	0.00	27.25	2	112	1.77%
2019/08/13	1	29.20	0	0.00	29.05	1	108	0.92%
2019/08/12	2	29.15	0	0.00	29.35	2	108	1.85%
2019/08/08	0	0.00	1	29.55	29.65	-1	105	-0.95%
2019/08/02	2	29.50	1	30.00	29.50	1	110	0.91%
2019/07/24	0	0.00	1	31.40	31.50	-1	121	-0.83%
2019/07/17	1	30.65	0	0.00	31.00	1	129	0.77%
2019/07/12	1	31.30	9	31.90	31.50	-8	131	-6.09%
2019/07/11	8	31.75	5	31.65	31.65	3	130	2.30%
2019/07/02	0	0.00	2	30.15	30.05	-2	134	-1.48%
2019/06/19	2	29.53	0	0.00	29.75	2	172	1.16%
2019/06/04	0	0.00	1	30.10	30.20	-1	282	-0.35%
2019/05/24	1	28.50	3	28.55	28.50	-2	362	-0.55%
2019/05/23	3	29.00	0	0.00	28.85	3	363	0.83%
2019/05/17	0	29.00	0	0.00	28.75	0	393	0.01%
2019/05/10	1	28.50	0	0.00	28.25	1	407	0.25%
2019/05/08	3	28.80	0	0.00	28.85	3	437	0.69%
2019/05/06	1	30.20	0	0.00	30.10	1	454	0.22%
2019/04/29	0	0.00	1	30.10	30.05	-1	491	-0.20%
2019/04/25	1	30.30	0	0.00	30.30	1	490	0.20%
2019/04/19	1	30.95	0	0.00	30.95	1	491	0.20%
2019/04/18	0	0.00	1	31.45	30.95	-1	493	-0.20%
2019/04/17	2	31.50	0	0.00	31.50	2	489	0.41%
2019/04/12	1	32.20	1	32.05	31.65	0	483	0.00%
2019/04/10	1	31.75	0	0.00	31.45	1	480	0.21%
2019/04/09	0	0.00	1	32.00	31.90	-1	477	-0.21%
2019/04/08	2.1	32.09	0	0.00	31.80	2.1	475	0.43%
2019/03/28	1	32.85	0	0.00	32.55	1	463	0.22%
2019/03/27	3	33.63	0	0.00	33.00	3	460	0.65%
2019/03/26	1	33.75	0	0.00	33.95	1	454	0.22%
2019/03/25	0	0.00	1	33.80	33.75	-1	451	-0.22%
2019/03/22	2	34.28	1	34.35	34.35	1	445	0.22%
2019/03/21	0	0.00	6	35.03	34.50	-6	436	-1.37%
2019/03/18	0	0.00	4	32.90	32.35	-4	403	-0.99%
2019/03/15	1	31.90	0	0.00	32.30	1	398	0.25%
2019/03/13	3	32.68	0	0.00	32.20	3	371	0.81%
2019/03/12	5	34.02	0	0.00	33.95	5	352	1.42%
2019/03/11	1	35.05	0	0.00	35.05	1	336	0.30%
2019/03/07	0	0.00	1	36.00	34.95	-1	328	-0.30%
2019/03/06	2	34.90	1	35.50	35.10	1	313	0.32%
2019/03/05	0	0.00	3	35.50	35.60	-3	306	-0.98%
2019/03/04	6	34.55	4	34.39	34.80	2	290	0.69%
2019/02/27	4	33.99	4	34.55	32.70	0	272	0.00%
2019/02/25	0	0.00	9	33.25	33.25	-9	246	-3.65%
2019/02/22	0	0.00	2	32.95	32.95	-2	243	-0.82%
2019/02/20	1	33.45	0	0.00	33.45	1	240	0.42%
2019/02/19	2	33.63	2	33.95	33.75	0	242	0.00%
2019/02/18	0	0.00	1	34.20	33.35	-1	237	-0.42%
2019/01/29	10	32.43	3	32.52	32.00	7	176	3.98%
2019/01/28	0	0.00	1	32.50	31.85	-1	156	-0.64%
2019/01/23	0	0.00	1	30.50	30.60	-1	107	-0.93%
2018/10/11	1	28.40	0	0.00	28.20	1	266	0.38%
2018/10/08	0	0.00	1	30.55	30.50	-1	265	-0.38%
2018/10/03	0	0.00	1	32.00	32.05	-1	244	-0.41%
2018/09/03	0	0.00	1	29.95	29.85	-1	238	-0.42%
2018/08/29	0	0.00	1	30.25	30.20	-1	238	-0.42%
2018/08/22	1	28.90	0	0.00	29.05	1	244	0.41%
2018/08/14	0	0.00	2	29.63	29.60	-2	234	-0.85%
2018/08/09	0	0.00	1	30.35	30.00	-1	234	-0.43%
2018/07/26	3	33.62	1	33.50	33.30	2	267	0.75%
2018/07/25	3	33.47	1	33.55	33.00	2	263	0.76%
2018/07/18	1	32.85	1	33.00	34.00	0	268	0.00%
2018/07/17	0	0.00	2	32.90	33.10	-2	259	-0.77%
2018/06/19	1	30.80	0	0.00	30.70	1	394	0.25%
2018/06/12	1	31.10	0	0.00	31.20	1	390	0.26%
2018/06/04	2	31.50	0	0.00	31.55	2	382	0.52%
2018/05/16	0	0.00	1	28.70	29.20	-1	351	-0.28%
2018/04/27	0	0.00	4	31.55	31.90	-4	290	-1.38%
2018/04/25	0	0.00	1	29.80	30.55	-1	272	-0.37%
2018/04/20	1	32.55	2	32.33	31.90	-1	256	-0.39%
2018/04/19	1	33.70	0	0.00	32.50	1	252	0.40%
2018/04/18	2	32.10	0	0.00	31.60	2	235	0.85%
2018/04/17	4	34.10	2	34.00	32.90	2	214	0.93%
2018/04/16	2	32.20	1	33.00	33.00	1	160	0.62%
2018/04/12	5	29.67	5	29.87	29.45	0	104	0.00%
2018/04/11	6	30.78	6	29.93	29.40	0	100	0.00%
2018/04/02	0	0.00	1	28.45	28.30	-1	80	-1.25%
2018/03/23	0	0.00	5	28.04	28.05	-5	85	-5.86%
2018/03/14	0	0.00	10	28.33	28.05	-10	92	-10.76%
2018/03/07	0	0.00	1	28.30	28.25	-1	99	-1.00%
2018/03/06	0	0.00	3	28.30	28.25	-3	99	-3.01%
2018/03/05	0	0.00	3	28.15	28.30	-3	101	-2.95%
2018/02/27	0	0.00	24	28.46	28.00	-24	111	-21.60%
2018/02/09	1	26.00	0	0.00	26.05	1	158	0.63%
2018/02/07	2	27.63	2	28.30	27.00	0	158	0.00%
2018/01/30	2	26.50	0	0.00	26.50	2	155	1.28%
2018/01/29	0	26.80	0	0.00	26.80	0	155	0.01%
2018/01/26	0	0.00	1	27.00	27.05	-1	154	-0.65%
2018/01/22	0	0.00	1	27.10	27.10	-1	153	-0.65%
2018/01/15	2	27.20	0	0.00	27.20	2	153	1.30%
2018/01/12	3	28.00	0	0.00	28.05	3	154	1.94%