萬在 (4543)-富邦-高雄券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	47.55	0	0.00	47.65	6	3,363	0.18%
2024/04/30	0	0.00	6	48.60	48.15	-6	3,364	-0.18%
2024/04/29	8	47.73	0	0.00	47.80	8	3,359	0.24%
2024/04/26	6	47.99	0	0.00	47.60	6	3,363	0.18%
2024/04/25	3	47.12	0	0.00	46.60	3	3,353	0.09%
2024/04/23	0	0.00	5	45.25	45.35	-5	3,347	-0.15%
2024/04/22	1	45.00	0	0.00	44.55	1	3,349	0.03%
2024/04/19	0	0.00	5	46.26	46.45	-5	3,342	-0.15%
2024/04/18	2	49.25	0	0.00	48.80	2	3,327	0.06%
2024/04/17	2	49.00	1	48.60	48.95	1	3,323	0.03%
2024/04/16	2	48.25	0	0.00	47.40	2	3,310	0.06%
2024/04/15	0	0.00	5	51.00	50.40	-5	3,289	-0.15%
2024/04/12	0	52.50	1	52.80	52.50	-1	3,277	-0.03%
2024/04/11	1	52.30	0	0.00	53.00	1	3,271	0.03%
2024/04/09	14	56.58	9	56.00	56.00	5	3,230	0.15%
2024/04/08	0	0.00	5	53.26	54.00	-5	3,084	-0.16%
2024/04/03	3	50.20	4	49.53	49.55	-1	3,043	-0.03%
2024/03/29	0	0.00	1	50.70	50.40	-1	3,059	-0.03%
2024/03/26	2	51.50	0	0.00	50.40	2	3,113	0.06%
2024/03/15	3	49.87	12	50.52	49.80	-9	3,209	-0.28%
2024/03/14	2	51.50	19	51.23	50.70	-17	3,287	-0.52%
2024/03/13	9	54.34	11	53.35	52.70	-2	3,360	-0.06%
2024/03/12	9	55.72	14	55.22	55.00	-5	3,524	-0.14%
2024/03/11	5	53.20	12	54.87	53.50	-7	3,547	-0.20%
2024/03/08	17	55.71	5	55.50	54.20	12	3,521	0.34%
2024/03/07	31	57.69	22	58.46	55.10	9	3,500	0.26%
2024/03/06	71	60.10	51	61.05	58.80	20	3,448	0.58%
2024/03/05	10	58.61	1	59.40	57.80	9	3,268	0.28%
2024/03/04	45	60.25	25	60.21	60.70	20	3,124	0.64%
2024/03/01	43	57.62	72.1	57.96	58.30	-29.1	2,847	-1.02%
2024/02/29	18.1	54.67	20	55.41	54.90	-2	2,521	-0.08%
2024/02/27	42	50.13	47	52.94	54.60	-5	2,248	-0.22%
2024/02/26	6	50.62	2	50.95	49.70	4	2,095	0.19%
2024/02/23	3	48.52	1	47.80	47.75	2	2,181	0.09%
2024/02/22	0	0.00	1	48.65	48.65	-1	2,282	-0.04%
2024/02/21	0	0.00	1	49.20	49.30	-1	2,286	-0.04%
2024/02/20	2	49.23	0	0.00	49.05	2	2,309	0.09%
2024/02/19	3	50.13	0	0.00	49.65	3	2,362	0.13%
2024/02/16	1	50.60	4	52.70	50.60	-3	2,334	-0.13%
2024/02/15	12	51.13	16	49.54	51.20	-4	2,267	-0.18%
2024/02/05	9	47.98	3	48.18	47.75	6	2,168	0.28%
2024/02/02	37	49.79	39	49.81	49.50	-2	2,136	-0.09%
2024/02/01	2	47.00	0	47.25	46.85	2	1,993	0.10%
2024/01/31	4	47.30	2	47.70	46.85	2	1,987	0.10%
2024/01/30	16	48.30	17	49.08	48.55	-1	1,959	-0.05%
2024/01/29	0	0.00	1	46.05	46.10	-1	1,788	-0.06%
2024/01/25	1	44.20	0	0.00	43.45	1	1,769	0.06%
2024/01/23	0	0.00	2	44.65	44.60	-2	1,779	-0.11%
2024/01/22	3	45.08	5	44.57	44.75	-2	1,777	-0.11%
2024/01/19	0	0.00	1	43.00	43.00	-1	1,770	-0.06%
2024/01/17	1	43.30	0	42.80	42.95	1	1,771	0.06%
2024/01/16	0	0.00	1	45.70	44.45	-1	1,767	-0.06%
2024/01/11	2	45.45	1	45.30	45.45	1	1,769	0.06%
2024/01/09	1	44.05	0	0.00	44.25	1	1,779	0.06%
2024/01/04	2	45.75	0	0.00	45.20	2	1,797	0.11%
2024/01/03	1	46.10	1	45.70	45.70	0	1,838	0.00%
2024/01/02	0	0.00	3	46.53	46.50	-3	1,938	-0.15%
2023/12/29	2	47.50	2	47.65	47.10	0	1,968	0.00%
2023/12/28	1	48.10	0	0.00	46.90	1	1,979	0.05%
2023/12/26	1	48.50	0	0.00	48.55	1	2,167	0.05%
2023/12/22	4	49.19	4	49.31	49.80	0	2,161	0.00%
2023/12/21	2	47.83	0	0.00	47.75	2	2,172	0.09%
2023/12/15	1	49.85	1	51.30	49.20	0	2,155	0.00%
2023/12/14	0	0.00	1	48.50	48.45	-1	2,078	-0.05%
2023/12/13	0	0.00	3	48.65	49.00	-3	2,062	-0.15%
2023/12/12	7.1	50.87	1	49.95	49.65	6.1	2,037	0.30%
2023/12/11	5	51.64	31	50.61	51.30	-26	2,007	-1.29%
2023/12/08	29	50.92	8	50.21	50.60	21	1,923	1.09%
2023/12/07	40	51.37	24.1	50.50	50.70	15.9	1,845	0.86%
2023/12/06	8.1	48.59	12	48.21	48.20	-3.9	1,692	-0.23%
2023/12/05	8	45.80	0	0.00	45.50	8	1,652	0.48%
2023/12/04	17	48.36	15	48.93	46.55	2	1,647	0.12%
2023/12/01	11	45.12	16	46.91	47.50	-5	1,553	-0.32%
2023/11/30	2	45.93	4	46.06	45.65	-2	1,527	-0.13%
2023/11/29	1	44.85	2	45.00	44.60	-1	1,511	-0.07%
2023/11/28	2	44.35	0	0.00	44.35	2	1,516	0.13%
2023/11/27	6	44.19	0	0.00	43.65	6	1,516	0.40%
2023/11/24	8	46.55	9	46.06	45.65	-1	1,511	-0.07%
2023/11/22	7	47.32	7	47.30	46.65	0	1,515	0.00%
2023/11/21	2	44.70	11	44.63	45.30	-9	1,558	-0.58%
2023/11/20	6	42.25	3	43.28	42.90	3	1,650	0.18%
2023/11/17	6	42.68	5	42.84	42.80	1	1,682	0.06%
2023/11/16	6	42.88	3	41.88	42.90	3	1,819	0.16%
2023/11/15	0	0.00	1	39.15	39.05	-1	1,846	-0.05%
2023/11/09	2	38.83	0	0.00	38.40	2	1,918	0.10%
2023/11/08	2	38.53	4	39.16	38.80	-2	1,925	-0.10%
2023/11/03	0	0.00	3	37.40	37.40	-3	1,952	-0.15%
2023/11/02	1	37.70	0	0.00	37.40	1	1,994	0.05%
2023/11/01	1	36.65	4	36.56	37.00	-3	2,015	-0.15%
2023/10/30	1	38.35	0	0.00	38.00	1	2,051	0.05%
2023/10/26	1	39.35	0	0.00	38.80	1	2,096	0.05%
2023/10/25	0	0.00	1	40.35	40.00	-1	2,128	-0.05%
2023/10/24	1	38.50	0	0.00	39.40	1	2,177	0.05%
2023/10/20	0	0.00	9	37.79	38.20	-9	2,333	-0.39%
2023/10/19	0	0.00	1	39.25	39.20	-1	2,388	-0.04%
2023/10/17	1	41.05	0	0.00	39.35	1	2,451	0.04%
2023/10/13	2	41.60	0	0.00	41.15	2	2,542	0.08%
2023/10/11	1	42.65	8	42.75	42.25	-7	2,600	-0.27%
2023/10/06	18	46.84	11	46.77	46.90	7	2,612	0.27%
2023/10/05	1	44.30	3	44.60	44.10	-2	2,565	-0.08%
2023/10/04	5	43.77	5	44.10	43.70	0	2,604	0.00%
2023/10/03	22	45.52	18	45.87	45.00	4	2,695	0.15%
2023/10/02	8	41.99	13	43.00	43.65	-5	2,672	-0.19%
2023/09/26	1	40.60	3	40.45	40.50	-2	3,234	-0.06%
2023/09/20	0	0.00	2	39.00	38.55	-2	3,571	-0.06%
2023/09/15	3	39.92	15	39.75	39.65	-12	4,322	-0.28%
2023/09/14	0	0.00	1	40.35	40.45	-1	4,423	-0.02%
2023/09/11	5	41.42	0	0.00	40.20	5	4,654	0.11%
2023/09/08	1	44.60	0	0.00	44.60	1	4,647	0.02%
2023/09/07	1	45.30	0	0.00	45.15	1	4,691	0.02%
2023/09/05	15	46.35	6	46.53	46.50	9	4,833	0.19%
2023/09/04	1	43.60	13	43.72	43.80	-12	4,833	-0.25%
2023/09/01	4	44.96	0	0.00	44.65	4	4,887	0.08%
2023/08/30	6	45.00	1	46.20	45.00	5	4,992	0.10%
2023/08/29	14	45.46	4	45.13	44.85	10	5,451	0.18%
2023/08/28	16	46.13	2.1	45.31	44.40	13.9	5,588	0.25%
2023/08/25	13.1	49.18	9	48.86	48.40	4.1	5,779	0.07%
2023/08/24	7	47.93	6	48.25	49.70	1	5,702	0.02%
2023/08/23	2	46.45	3	44.95	45.20	-1	5,660	-0.02%
2023/08/22	2	46.15	6	45.90	46.80	-4	5,694	-0.07%
2023/08/21	5	43.16	6	44.22	45.40	-1	5,543	-0.02%
2023/08/18	1	42.75	1	42.05	41.30	0	5,492	0.00%
2023/08/17	1	42.35	0	0.00	42.30	1	5,575	0.02%
2023/08/16	1	42.40	0	0.00	42.30	1	5,635	0.02%
2023/08/10	1	40.80	0	0.00	41.45	1	5,622	0.02%
2023/08/09	0	0.00	1	42.75	43.05	-1	5,607	-0.02%
2023/08/08	0	0.00	4	43.58	42.60	-4	5,593	-0.07%
2023/08/04	2	44.78	0	0.00	44.85	2	5,531	0.04%
2023/08/01	2	46.00	0	0.00	45.55	2	5,494	0.04%
2023/07/28	0	0.00	5	47.00	47.30	-5	5,443	-0.09%
2023/07/27	9	48.79	13	47.57	48.35	-4	5,408	-0.07%
2023/07/26	0	0.00	4	50.41	48.00	-4	5,354	-0.07%
2023/07/25	8	52.98	4	53.48	53.30	4	5,279	0.08%
2023/07/24	2	50.18	2	50.60	50.90	0	5,195	0.00%
2023/07/21	1	51.50	0	0.00	51.20	1	5,134	0.02%
2023/07/20	2	52.40	0	0.00	52.80	2	5,107	0.04%
2023/07/19	0	0.00	2	52.80	51.70	-2	5,066	-0.04%
2023/07/18	0	0.00	7	53.81	54.90	-7	5,027	-0.14%
2023/07/17	5	58.10	3	57.50	57.50	2	4,976	0.04%
2023/07/14	2	57.85	2	58.40	57.90	0	4,939	0.00%
2023/07/13	3	57.80	5	58.54	57.50	-2	4,909	-0.04%
2023/07/12	7	58.04	7	58.47	57.30	0	4,873	0.00%
2023/07/11	8	58.60	2	60.05	57.40	6	4,836	0.12%
2023/07/10	9	59.99	6	61.48	59.20	3	4,765	0.06%
2023/07/07	25	65.41	23	65.60	65.50	2	4,658	0.04%
2023/07/06	10	66.31	5	66.78	66.60	5	4,549	0.11%
2023/07/05	20	66.41	6	66.75	65.50	14	4,445	0.31%
2023/07/04	135	67.73	154	67.87	69.40	-19	4,335	-0.44%	大買/大賣/
2023/07/03	9	62.21	20	62.77	64.90	-11	3,910	-0.28%
2023/06/30	26	59.07	13	58.92	59.00	13	3,765	0.35%
2023/06/29	3	56.70	0	0.00	56.50	3	3,649	0.08%
2023/06/28	2	58.15	3	58.07	57.40	-1	3,593	-0.03%
2023/06/27	12	58.81	6	58.35	57.10	6	3,518	0.17%
2023/06/26	17	62.58	36	63.05	61.70	-19	3,302	-0.58%
2023/06/21	27	59.12	33	58.28	60.80	-6	2,955	-0.20%
2023/06/20	15	56.28	2	56.00	55.30	13	2,800	0.46%
2023/06/19	32	57.50	10	56.97	56.70	22	2,716	0.81%
2023/06/16	2	60.65	4	62.20	62.90	-2	2,606	-0.08%
2023/06/15	0	0.00	11	60.02	62.40	-11	2,559	-0.43%
2023/06/14	1	59.10	0	0.00	58.90	1	2,502	0.04%
2023/06/13	19	57.52	1	57.20	58.00	18	2,481	0.73%
2023/06/12	1	59.00	13	58.89	58.50	-12	2,442	-0.49%
2023/06/09	4	56.10	2	57.00	57.60	2	2,413	0.08%
2023/06/08	11	52.05	2	53.50	52.40	9	2,357	0.38%
2023/06/07	0	0.00	1	53.30	53.30	-1	2,350	-0.04%
2023/06/06	0	0.00	1	50.60	52.00	-1	2,353	-0.04%
2023/06/05	1	50.50	3	49.65	51.00	-2	2,392	-0.08%
2023/06/02	18	51.06	10	50.56	50.10	8	2,337	0.34%
2023/06/01	4	47.26	5	47.77	48.20	-1	1,879	-0.05%
2023/05/31	14	41.56	15	41.28	43.85	-1	1,729	-0.06%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/29	3	35.18	9	35.92	36.30	-6	1,382	-0.44%
2023/05/26	7	33.97	2	34.20	33.00	5	1,220	0.41%
2023/05/25	0	0.00	1	31.85	31.75	-1	1,135	-0.09%
2023/05/24	0	0.00	1	31.25	32.20	-1	1,110	-0.09%
2023/05/23	1	31.60	0	0.00	31.35	1	1,065	0.09%
2023/05/22	0	0.00	1	30.70	30.65	-1	975	-0.10%
2023/05/16	0	0.00	1	28.45	28.00	-1	858	-0.12%
2023/05/15	0	0.00	3	27.00	27.25	-3	848	-0.35%
2023/05/12	0	0.00	1	26.15	26.60	-1	844	-0.12%
2023/05/11	3	25.98	0	0.00	25.80	3	844	0.36%
2023/05/09	0	27.70	0	0.00	27.85	0	839	0.00%
2023/04/25	1	25.95	0	0.00	26.20	1	826	0.12%
2023/04/17	1	29.80	1	29.75	29.70	0	786	0.00%
2023/04/10	1	27.50	0	0.00	27.70	1	716	0.14%
2023/04/07	1	27.30	0	0.00	27.20	1	714	0.14%
2023/03/27	1	28.60	0	0.00	28.45	1	700	0.14%
2023/03/21	6	29.77	6	29.54	29.35	0	632	0.00%
2023/03/14	0	0.00	1	29.90	29.65	-1	551	-0.18%
2023/03/13	2	29.20	0	0.00	29.50	2	503	0.40%
2023/03/10	1	29.55	1	28.80	29.40	0	481	0.00%
2023/03/09	5	29.26	6	28.97	29.35	-1	455	-0.22%
2023/03/06	0	0.00	1	26.45	26.35	-1	403	-0.25%
2023/03/03	0	0.00	16	24.85	25.30	-16	385	-4.16%
2023/02/23	16	24.69	0	0.00	24.75	16	383	4.18%
2023/02/02	0	0.00	3	24.60	24.95	-3	473	-0.63%
2023/01/11	0	0.00	2	23.15	23.05	-2	485	-0.41%
2023/01/09	0	0.00	1	23.60	23.25	-1	498	-0.20%
2022/12/21	3	24.00	0	0.00	24.00	3	618	0.48%
2022/12/07	0	0.00	1	26.00	25.20	-1	713	-0.14%
2022/12/02	1	26.55	0	0.00	26.70	1	763	0.13%
2022/11/30	8	27.78	8	27.82	26.75	0	776	0.00%
2022/11/29	5	25.44	6	24.81	26.20	-1	715	-0.14%
2022/11/25	1	24.10	1	23.80	23.80	0	744	0.00%
2022/11/24	1	24.30	0	0.00	24.30	1	759	0.13%
2022/11/22	0	0.00	2	24.75	24.30	-2	841	-0.24%
2022/11/21	2	24.70	2	24.65	24.75	0	1,119	0.00%
2022/11/18	0	0.00	1	24.55	24.15	-1	1,159	-0.09%
2022/11/16	1	23.95	0	0.00	23.90	1	1,436	0.07%
2022/11/14	2	24.03	0	0.00	23.95	2	1,499	0.13%
2022/11/10	1	23.85	0	0.00	23.65	1	1,705	0.06%
2022/10/14	2	22.45	2	22.45	22.35	0	3,808	0.00%
2022/10/13	0	21.65	0	0.00	21.50	0	3,842	0.00%
2022/10/11	0	0.00	2	22.90	22.60	-2	3,941	-0.05%
2022/10/07	0	0.00	1	25.35	25.10	-1	4,046	-0.02%
2022/10/06	8	26.24	7	26.13	25.70	1	4,134	0.02%
2022/10/04	1	24.80	0	0.00	25.60	1	4,209	0.02%
2022/09/29	3	24.70	3	25.05	24.50	0	4,424	0.00%
2022/09/27	2	25.20	2	25.59	25.45	0	4,560	0.00%
2022/09/23	3	26.00	0	0.00	25.90	3	4,591	0.07%
2022/09/22	1	27.55	1	27.55	27.70	0	4,586	0.00%
2022/09/20	6	28.15	6	27.92	28.20	0	4,597	0.00%
2022/09/19	1	27.30	0	0.00	27.30	1	4,594	0.02%
2022/09/16	8	28.91	7	29.57	28.25	1	4,589	0.02%
2022/09/15	4	29.93	4	30.49	29.10	0	4,597	0.00%
2022/09/13	1	29.50	1	29.80	29.75	0	4,610	0.00%
2022/09/12	7	29.00	3	29.28	29.40	4	4,608	0.09%
2022/09/08	3	29.13	3	29.62	28.70	0	4,633	0.00%
2022/09/07	1	28.60	2	28.43	28.60	-1	4,711	-0.02%
2022/09/05	1	28.20	0	0.00	28.20	1	5,020	0.02%
2022/09/02	5	31.87	5	32.09	30.65	0	5,057	0.00%
2022/08/30	3	32.13	3	32.53	32.10	0	5,164	0.00%
2022/08/29	2	31.70	0	0.00	31.50	2	5,387	0.04%
2022/08/26	18	33.78	17	34.49	32.40	1	5,448	0.02%
2022/08/25	2	32.50	0	0.00	32.15	2	5,222	0.04%
2022/08/24	2	32.38	3	32.63	31.95	-1	5,178	-0.02%
2022/08/23	10	32.59	9	32.88	32.10	1	5,125	0.02%
2022/08/19	0	0.00	1	31.90	31.20	-1	4,890	-0.02%
2022/08/18	1	31.80	2	32.10	32.00	-1	4,870	-0.02%
2022/08/17	18	32.65	27	32.66	31.70	-9	4,859	-0.18%
2022/08/16	5	30.85	0	0.00	31.45	5	4,781	0.10%
2022/08/15	5	30.82	2	31.00	31.10	3	4,738	0.06%
2022/08/12	20	30.84	18	31.34	30.80	2	4,631	0.04%
2022/08/11	2	29.45	3	29.45	29.15	-1	4,312	-0.02%
2022/08/10	5	27.20	6	28.03	28.60	-1	4,209	-0.02%
2022/08/09	5	29.93	9	29.84	28.20	-4	4,119	-0.10%
2022/08/08	1	26.40	2	26.43	28.10	-1	3,917	-0.03%
2022/08/05	4	27.86	3	27.92	28.00	1	3,866	0.03%
2022/08/04	4	27.60	10	28.00	26.85	-6	3,779	-0.16%
2022/08/03	16	30.68	17	30.58	29.80	-1	3,670	-0.03%
2022/08/02	28	30.38	26	30.46	29.70	2	3,411	0.06%
2022/08/01	5	28.75	4	28.99	29.25	1	2,998	0.03%
2022/07/29	9	25.56	15	25.70	26.60	-6	2,818	-0.21%
2022/07/27	2	24.38	2	24.38	25.00	0	2,702	0.00%
2022/07/26	4	23.11	6	23.36	23.25	-2	2,663	-0.08%
2022/07/25	0	24.10	0	0.00	24.20	0	2,635	0.00%
2022/07/22	4	24.14	7	24.32	23.90	-3	2,622	-0.11%
2022/07/21	10	24.48	5	24.48	25.40	5	2,587	0.19%
2022/07/20	1.4	26.33	7	26.09	25.15	-5.6	2,546	-0.22%
2022/07/19	1	26.15	3	26.03	26.45	-2	2,506	-0.08%
2022/07/18	2	26.13	0	0.00	26.25	2	2,472	0.08%
2022/07/15	10	25.94	9	26.07	25.95	1	2,384	0.04%
2022/07/14	9	25.40	40	25.39	25.40	-31	2,265	-1.37%
2022/07/13	49	25.16	7	24.81	25.40	42	2,170	1.94%
2022/07/12	0	0.00	3	22.78	23.10	-3	2,091	-0.14%
2022/07/11	2	22.55	24	23.13	22.95	-22	2,055	-1.07%
2022/07/08	3	24.50	2	24.40	24.00	1	2,013	0.05%
2022/07/07	28	25.00	5	24.94	24.55	23	1,918	1.20%
2022/07/06	13	24.56	12	24.35	24.35	1	1,814	0.06%
2022/07/05	6	23.40	2	23.90	23.90	4	1,702	0.23%
2022/07/04	5	21.62	0	0.00	21.75	5	1,648	0.30%
2022/06/24	6	20.80	6	20.98	20.70	0	1,548	0.00%
2022/06/22	0	0.00	21	20.50	19.60	-21	1,514	-1.39%
2022/06/21	20	21.25	0	0.00	21.30	20	1,493	1.34%
2022/06/20	0	0.00	20	22.30	20.95	-20	1,477	-1.35%
2022/06/17	10	23.00	1	23.10	23.25	9	1,457	0.62%
2022/06/16	5	24.67	18	23.89	23.40	-13	1,416	-0.92%
2022/06/15	23	22.92	0	0.00	23.05	23	1,310	1.75%
2022/06/14	7.2	26.24	16	25.58	23.35	-8.8	1,237	-0.71%
2022/06/13	19	23.71	9	24.97	25.50	10	959	1.04%
2022/06/10	1.1	23.21	10	23.00	23.20	-8.9	882	-1.01%
2022/06/09	5	25.65	28	25.02	23.85	-23	846	-2.72%
2022/06/08	21.1	23.50	5	24.07	24.60	16.1	753	2.14%
2022/06/07	33	26.22	58	25.48	24.65	-25	691	-3.62%
2022/06/06	25	24.04	36	23.30	24.30	-11	423	-2.60%
2022/06/02	36	22.10	0	0.00	22.10	36	319	11.28%
2022/05/30	12	20.08	0	0.00	20.15	12	262	4.57%
2022/05/26	1.1	21.37	1	21.05	20.50	0.1	248	0.04%
2022/05/25	9.1	21.24	10	21.07	21.35	-0.9	224	-0.40%
2022/05/24	8	21.19	5	21.10	20.60	3	166	1.80%
2022/05/23	0	0.00	2	19.60	19.85	-2	90	-2.20%
2022/04/13	0	0.00	1	18.05	18.25	-1	106	-0.94%
2022/04/08	2	17.95	0	0.00	17.95	2	107	1.86%
2022/03/31	1	18.15	0	0.00	18.20	1	109	0.91%
2022/03/23	0	0.00	2	19.10	18.80	-2	109	-1.82%
2022/03/22	2	18.85	0	0.00	18.95	2	103	1.93%
2022/02/24	1	19.00	0	0.00	18.80	1	86	1.15%
2022/02/16	1	18.90	3	18.90	18.85	-2	85	-2.35%
2022/02/08	1	18.20	0	0.00	18.10	1	93	1.07%
2021/10/22	0	0.00	2	21.50	20.70	-2	431	-0.46%
2021/10/19	1	20.80	1	20.00	20.50	0	396	0.00%
2021/10/18	4	20.95	3	21.20	21.20	1	367	0.27%
2021/09/28	1	18.65	0	0.00	18.30	1	289	0.35%
2021/09/24	0	0.00	4	18.98	18.90	-4	280	-1.42%
2021/09/22	5	19.75	7	18.97	18.60	-2	267	-0.75%
2021/09/17	1	20.00	0	0.00	19.30	1	251	0.40%
2021/09/16	6	22.42	6	22.24	21.25	0	223	0.00%
2021/09/15	6	22.16	3	22.00	21.25	3	185	1.62%
2021/09/14	0	0.00	5	20.50	20.90	-5	92	-5.39%
2021/09/13	2	17.75	0	0.00	19.00	2	75	2.65%
2021/09/10	1	17.35	0	0.00	17.30	1	58	1.71%
2021/09/08	1	16.80	0	0.00	16.90	1	56	1.78%
2021/07/06	1	16.75	0	0.00	16.70	1	66	1.50%
2021/04/29	5	16.75	0	0.00	16.75	5	67	7.42%
2021/04/16	0	0.00	1	16.40	16.50	-1	55	-1.80%
2021/04/15	0	0.00	1	16.40	16.25	-1	54	-1.84%
2021/04/13	1	16.10	0	0.00	16.10	1	52	1.89%
2021/04/12	1	16.25	0	0.00	16.40	1	51	1.95%
2020/09/01	2	16.25	0	0.00	16.25	2	58	3.40%
2019/12/13	0	0.00	1	18.00	18.00	-1	14	-6.91%
2019/11/19	0	0.00	1	19.15	19.15	-1	12	-7.78%
2019/02/20	0	0.00	1	20.85	20.75	-1	181	-0.55%
2019/02/14	1	20.50	0	0.00	20.30	1	174	0.57%
2019/01/28	1	21.70	0	0.00	21.40	1	168	0.59%
2019/01/24	2	22.18	0	0.00	21.95	2	166	1.20%
2019/01/23	0	0.00	5	21.92	22.15	-5	162	-3.07%
2019/01/22	0	0.00	1	22.05	22.20	-1	159	-0.63%
2019/01/21	2	23.55	2	23.30	23.00	0	156	0.00%
2019/01/18	0	0.00	2	23.15	23.30	-2	132	-1.50%
2019/01/17	3	23.57	11	23.13	23.50	-8	127	-6.30%
2019/01/16	13	23.05	0	0.00	23.55	13	95	13.64%
2019/01/15	2	21.40	1	21.45	21.45	1	48	2.07%
2018/08/06	0	0.00	1	24.40	24.60	-1	54	-1.83%
2018/07/31	0	0.00	2	24.10	23.90	-2	50	-3.93%
2018/07/09	0	0.00	12	22.88	23.20	-12	44	-26.92%
2018/06/26	2	20.35	0	0.00	23.00	2	39	5.01%
2018/06/21	10	21.90	0	0.00	22.45	10	36	27.34%
2018/06/19	0	0.00	2	21.10	22.10	-2	34	-5.86%