銘鈺 (4545)-富邦-高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
47.20
漲跌
▼1.80
漲幅
-3.67%
成交量
2,137張
產業
上市電子零組件類股▲1.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	13	50.47	4	49.44	47.20	9	1,135	0.79%
2024/06/13	4	48.15	2	49.00	49.00	2	1,101	0.18%
2024/06/12	9	48.66	15	49.34	48.45	-6	1,056	-0.57%
2024/06/11	4	45.45	1	45.45	45.45	3	873	0.34%
2024/06/04	1	43.80	2	43.40	43.10	-1	805	-0.12%
2024/06/03	2	43.85	0	0.00	43.90	2	792	0.25%
2024/05/31	0	0.00	2	42.03	40.90	-2	770	-0.26%
2024/05/29	1	45.10	10	43.34	42.30	-9	802	-1.12%
2024/05/28	7	43.94	0	0.00	44.10	7	777	0.90%
2024/05/27	5	45.71	4	44.99	44.60	1	748	0.13%
2024/05/24	3	42.98	3	43.39	44.55	0	668	0.00%
2024/05/23	1	41.50	0	0.00	40.50	1	594	0.17%
2024/05/22	1	42.20	4	42.35	42.35	-3	521	-0.58%
2024/05/21	4	37.60	0	38.50	38.50	4	473	0.84%
2024/05/20	1	34.60	0	0.00	35.00	1	438	0.23%
2024/05/16	2	36.53	2	36.85	37.80	0	382	0.00%
2024/05/14	1	34.30	0	0.00	34.20	1	320	0.31%
2024/05/13	1	34.90	0	0.00	35.05	1	306	0.33%
2024/05/02	0	0.00	1	32.10	31.75	-1	268	-0.37%
2024/04/26	1	31.25	0	0.00	31.30	1	265	0.38%
2024/04/18	0	0.00	0	32.95	32.50	0	257	0.00%
2024/04/16	1	31.50	0	0.00	31.90	1	253	0.40%
2024/04/15	3	34.15	0	0.00	33.55	3	248	1.20%
2024/04/11	0	0.00	1	33.00	32.65	-1	228	-0.44%
2024/03/26	0	32.20	0	0.00	31.00	0	172	0.00%
2024/03/25	0	31.35	0	0.00	30.85	0	171	0.00%
2024/03/21	0	31.25	0	0.00	31.15	0	172	0.00%
2024/03/12	4	31.48	0	0.00	32.00	4	162	2.47%
2024/03/08	0	0.00	1	32.20	31.25	-1	153	-0.65%
2024/02/29	0	32.40	0	0.00	30.90	0	46	0.00%
2024/02/26	0	33.00	0	0.00	31.00	0	43	0.00%
2024/02/22	1	31.30	0	0.00	31.20	1	43	2.32%
2024/02/21	1	31.30	0	0.00	31.35	1	42	2.34%
2024/02/20	1	31.50	0	0.00	31.30	1	43	2.31%
2024/02/15	0	0.00	3	29.70	29.70	-3	35	-8.44%
2023/10/12	0	30.25	0	0.00	30.00	0	52	0.00%
2023/10/11	0	30.15	0	0.00	29.70	0	52	0.00%
2023/08/31	0	31.40	0	0.00	30.20	0	69	0.00%
2023/08/25	0	0.00	1	30.05	30.15	-1	69	-1.44%
2023/08/09	0	0.00	1	30.25	30.35	-1	72	-1.38%
2023/07/27	0	30.80	0	0.00	30.40	0	85	0.00%
2023/07/26	0	30.80	0	0.00	30.00	0	86	0.00%
2023/07/18	0	31.30	0	0.00	30.90	0	84	0.00%
2023/07/14	1	30.55	0	0.00	30.50	1	84	1.19%
2023/07/13	0	31.00	0	0.00	30.60	0	84	0.00%
2023/06/20	0	0.00	0.2	30.45	29.60	-0.2	96	-0.22%
2023/06/14	0	0.00	1	29.45	29.75	-1	97	-1.03%
2023/05/08	0	0.00	1	29.35	30.30	-1	110	-0.90%
2023/04/27	1	31.50	0	0.00	32.45	1	93	1.07%
2023/04/26	3	31.40	0	0.00	31.75	3	92	3.24%
2023/04/11	2	32.65	0	0.00	32.80	2	75	2.66%
2023/03/27	0	0.00	1	31.90	31.90	-1	70	-1.42%
2023/03/08	0	0.00	18	32.07	32.35	-18	68	-26.39%
2023/03/07	0	0.00	7	32.31	32.45	-7	66	-10.46%
2023/03/06	0	0.00	2	32.78	32.85	-2	65	-3.04%
2023/03/03	2	32.98	1	32.95	33.20	1	63	1.58%
2023/03/02	3	32.77	0	0.00	33.20	3	61	4.84%
2023/03/01	12	32.08	0	0.00	32.70	12	60	19.74%
2023/02/24	0	0.00	15	31.88	31.90	-15	58	-25.58%
2023/02/23	4	31.65	11	32.01	32.20	-7	57	-12.21%
2023/02/22	0	0.00	4	30.65	30.80	-4	53	-7.54%
2023/02/20	0	0.00	5	30.69	30.60	-5	51	-9.63%
2023/02/17	0	0.00	4	30.66	30.65	-4	51	-7.79%
2023/02/16	0	0.00	5	30.67	30.60	-5	51	-9.76%
2023/02/15	0	0.00	1	30.75	30.55	-1	51	-1.96%
2023/02/14	0	0.00	1	30.85	30.50	-1	50	-1.96%
2023/02/13	0	0.00	1	30.85	30.25	-1	50	-1.97%
2023/02/08	0	0.00	1	30.75	30.70	-1	49	-2.01%
2023/02/07	0	0.00	4	30.05	30.05	-4	47	-8.42%
2023/02/03	0	0.00	2	30.78	30.75	-2	45	-4.39%
2023/02/02	0	0.00	5	30.80	30.70	-5	45	-11.09%
2023/02/01	0	0.00	1	30.55	30.80	-1	44	-2.23%
2023/01/12	0	0.00	5	30.72	30.50	-5	42	-11.90%
2023/01/11	1	31.05	0	0.00	31.00	1	41	2.40%
2023/01/10	7	30.70	0	0.00	30.65	7	40	17.10%
2023/01/09	10	31.16	0	0.00	31.00	10	40	24.89%
2023/01/06	20	31.04	1	30.85	31.20	19	38	49.14%
2023/01/04	1	29.85	0	0.00	30.05	1	35	2.83%
2022/12/30	1	29.85	0	0.00	30.00	1	34	2.89%
2022/12/28	2	29.78	0	0.00	29.85	2	34	5.82%
2022/12/27	20	30.23	0	0.00	29.95	20	35	55.97%
2022/12/26	9	29.66	0	0.00	29.75	9	33	26.93%
2022/12/22	1	29.45	0	0.00	29.45	1	32	3.07%
2022/12/20	2	30.15	0	0.00	29.85	2	33	5.99%
2022/12/19	0	0.00	3	30.70	30.20	-3	32	-9.25%
2022/12/16	3	29.95	2	29.15	29.95	1	30	3.30%
2022/11/21	1	27.50	0	0.00	27.40	1	32	3.05%
2022/09/21	1	28.90	0	0.00	28.85	1	72	1.38%
2022/08/12	0	0.00	12	30.29	29.50	-12	74	-16.10%
2022/08/11	12	30.80	3	30.80	30.80	9	65	13.82%
2022/06/07	0	0.00	1	30.15	30.00	-1	461	-0.22%
2022/03/30	0	0.00	1	32.15	31.95	-1	374	-0.27%
2022/03/29	0	0.00	1	32.00	31.50	-1	370	-0.27%
2022/03/28	0	0.00	1	31.35	31.40	-1	366	-0.27%
2022/03/24	0	32.00	0	0.00	31.65	0	363	0.00%
2022/03/23	0	0.00	1	32.90	32.30	-1	358	-0.28%
2022/03/22	0	0.00	2	32.25	32.90	-2	349	-0.57%
2022/03/21	0	0.00	2	32.15	31.65	-2	340	-0.59%
2022/03/18	7	33.64	9	33.94	32.10	-2	325	-0.61%
2022/03/17	2	31.55	0	0.00	31.65	2	263	0.76%
2022/03/16	2	31.55	2	32.50	31.60	0	251	0.00%
2022/03/15	31	34.66	22	33.62	31.25	9	229	3.92%
2022/03/14	3	33.00	2	32.75	33.80	1	82	1.22%
2022/03/09	0	0.00	1	28.10	28.40	-1	42	-2.38%
2022/02/16	0	0.00	1	28.55	28.45	-1	46	-2.17%
2021/12/29	0	0.00	1	29.15	29.35	-1	43	-2.31%
2021/12/28	0	0.00	1	29.10	29.35	-1	42	-2.33%
2021/12/27	0	0.00	1	29.30	29.45	-1	43	-2.30%
2021/12/17	0	0.00	1	28.90	28.90	-1	43	-2.28%
2021/11/24	0	0.00	1	28.85	28.50	-1	34	-2.91%
2021/08/11	0	0.00	1	27.25	27.30	-1	138	-0.72%
2021/07/02	0	0.00	2	25.85	25.70	-2	590	-0.34%
2021/05/31	2	26.43	4	26.60	26.75	-2	582	-0.34%
2021/05/10	2	31.50	0	0.00	31.20	2	530	0.38%
2021/05/06	2	31.00	0	0.00	30.00	2	516	0.39%
2021/05/03	3	35.82	2	36.00	33.10	1	489	0.20%
2021/04/29	2	36.60	0	0.00	36.75	2	464	0.43%
2021/04/28	2	36.40	1	37.85	36.60	1	434	0.23%
2021/04/27	1	36.60	11	36.35	36.30	-10	393	-2.54%
2021/04/26	15	40.44	40	40.95	36.20	-25	364	-6.86%
2021/04/23	40	38.53	3	38.55	38.55	37	243	15.20%
2021/04/15	1	30.05	1	29.95	29.90	0	136	0.00%
2021/04/13	2	31.43	7	31.60	30.15	-5	140	-3.56%
2021/04/12	0	0.00	1	31.80	31.55	-1	134	-0.74%
2021/04/09	0	0.00	1	30.00	29.95	-1	123	-0.81%
2021/04/01	2	28.70	0	0.00	28.95	2	125	1.59%
2021/03/30	2	28.88	2	29.08	29.05	0	128	0.00%
2021/03/29	2	28.88	2	28.95	29.00	0	128	0.00%
2021/03/26	1	29.00	0	0.00	28.95	1	129	0.77%
2021/03/25	1	29.05	1	29.10	29.00	0	129	0.00%
2021/03/22	5	29.61	1	29.70	29.70	4	133	2.99%
2021/03/17	1	29.10	1	29.00	29.00	0	140	0.00%
2021/03/11	1	29.10	1	29.45	29.15	0	156	0.00%
2021/03/09	1	29.40	1	29.55	29.35	0	164	0.00%
2021/03/02	2	30.03	2	30.18	29.55	0	192	0.00%
2021/02/24	1	30.15	1	30.05	29.95	0	225	0.00%
2021/01/18	2	30.70	7	30.44	30.65	-5	597	-0.84%
2021/01/15	2	29.70	2	30.10	30.00	0	593	0.00%
2021/01/14	0	0.00	3	30.35	30.20	-3	590	-0.51%
2021/01/13	1	30.05	1	29.95	30.10	0	589	0.00%
2021/01/11	3	30.05	3	30.33	30.75	0	585	0.00%
2021/01/08	1	29.55	1	29.80	29.50	0	576	0.00%
2021/01/06	6	29.22	1	29.85	29.45	5	574	0.87%
2021/01/05	1	29.85	1	30.30	29.90	0	568	0.00%
2020/12/30	2	30.93	2	31.45	30.55	0	563	0.00%
2020/12/29	2	30.20	2	30.43	30.30	0	563	0.00%
2020/12/28	1	30.05	2	30.50	30.20	-1	560	-0.18%
2020/12/25	2	30.45	1	30.90	30.30	1	559	0.18%
2020/12/24	1	30.55	5	30.20	30.65	-4	557	-0.72%
2020/12/22	4	30.00	0	0.00	29.80	4	554	0.72%
2020/12/21	1	30.35	1	30.80	30.80	0	551	0.00%
2020/12/17	4	30.95	3	31.13	31.05	1	551	0.18%
2020/12/16	1	30.60	2	30.98	31.00	-1	551	-0.18%
2020/12/15	2	29.95	1	30.20	29.80	1	548	0.18%
2020/12/10	1	30.70	0	0.00	30.60	1	543	0.18%
2020/12/03	3	33.20	0	0.00	32.20	3	521	0.58%
2020/11/27	2	34.90	0	0.00	34.70	2	498	0.40%
2020/11/26	1	35.80	4	35.24	35.20	-3	492	-0.61%
2020/11/23	1	35.65	0	0.00	35.40	1	462	0.22%
2020/11/20	0.1	36.75	0	0.00	36.50	0.1	450	0.01%
2020/11/19	1	39.45	1	40.40	38.20	0	425	0.00%
2020/11/18	1	42.55	1	42.00	40.75	0	396	0.00%
2020/11/16	1	39.00	1	40.50	40.50	0	321	0.00%
2020/11/13	0	0.00	3	40.65	40.00	-3	239	-1.25%
2020/11/12	1	37.00	1	37.60	37.50	0	161	0.00%
2020/11/11	1	37.30	10	37.98	38.40	-9	125	-7.14%
2020/11/10	1	34.55	3	35.35	35.10	-2	76	-2.61%
2020/07/20	0	0.00	5	37.05	36.80	-5	209	-2.39%
2020/07/03	1	30.95	0	0.00	31.00	1	181	0.55%
2020/07/02	9	30.94	0	0.00	30.90	9	180	4.98%
2020/06/09	1	30.40	0	0.00	29.50	1	180	0.55%
2020/05/27	0	0.00	2	27.00	26.90	-2	289	-0.69%
2020/05/11	2	27.30	0	0.00	27.40	2	311	0.64%
2020/03/11	0	0.00	2	34.60	31.15	-2	224	-0.89%
2020/03/10	2	34.60	5	33.80	34.60	-3	194	-1.54%
2020/03/09	0	0.00	5	31.80	31.80	-5	159	-3.13%
2020/03/03	0	0.00	2	29.30	29.25	-2	128	-1.55%
2020/03/02	0	0.00	10	30.15	29.00	-10	130	-7.67%
2020/02/19	2	25.20	0	0.00	25.30	2	85	2.34%
2020/01/09	5	24.50	0	0.00	24.40	5	89	5.56%
2019/12/23	5	26.50	0	0.00	26.80	5	88	5.67%
2019/09/05	3	22.35	0	0.00	22.60	3	51	5.81%
2019/08/29	2	22.50	0	0.00	22.50	2	52	3.81%
2019/06/13	0	0.00	44	22.34	22.00	-44	55	-79.95%
2019/03/13	0	0.00	1	27.35	27.30	-1	42	-2.33%
2018/11/12	0	0.00	2	25.70	26.00	-2	70	-2.82%
2018/10/08	2	30.33	0	0.00	31.10	2	92	2.16%
2018/10/05	2	30.55	0	0.00	31.25	2	88	2.25%
2018/08/03	1	33.85	0	0.00	33.95	1	241	0.41%
2018/08/02	1	34.10	0	0.00	34.30	1	276	0.36%
2018/08/01	3	34.40	0	0.00	34.50	3	321	0.93%
2018/07/24	1	34.90	2	35.68	35.00	-1	365	-0.27%
2018/07/23	2	35.40	1	35.35	34.80	1	365	0.27%
2018/07/13	1	32.85	0	0.00	32.80	1	406	0.25%
2018/06/15	3	34.25	0	0.00	34.65	3	547	0.55%
2018/06/11	2	34.80	0	0.00	34.60	2	543	0.37%
2018/06/06	0	0.00	6	35.70	35.55	-6	538	-1.11%
2018/05/29	0	0.00	2	38.00	37.00	-2	525	-0.38%
2018/05/28	0	0.00	2	37.05	36.80	-2	519	-0.38%
2018/05/25	0	0.00	1	39.20	39.35	-1	507	-0.20%
2018/05/24	0	0.00	1	35.40	35.85	-1	487	-0.21%
2018/05/23	0	0.00	1	35.00	34.55	-1	479	-0.21%
2018/05/21	0	0.00	19	35.75	36.35	-19	471	-4.03%
2018/05/17	0	0.00	3	37.90	37.95	-3	466	-0.64%
2018/05/16	10	38.13	7	38.49	37.25	3	461	0.65%
2018/05/15	3	38.20	2	38.73	38.00	1	453	0.22%
2018/05/14	2	39.45	10	39.43	38.55	-8	452	-1.77%
2018/05/11	6	42.01	9	42.23	41.80	-3	439	-0.68%
2018/05/10	14	45.43	5	45.11	44.50	9	417	2.16%
2018/05/09	10	46.08	13	45.34	45.65	-3	381	-0.79%
2018/05/08	27	44.42	14	44.72	43.35	13	337	3.85%
2018/05/07	10	41.50	0	0.00	42.05	10	310	3.23%
2018/04/20	9	46.97	0	0.00	45.60	9	272	3.31%
2018/04/19	0	0.00	5	47.95	47.75	-5	264	-1.89%
2018/04/18	1	48.40	0	0.00	48.40	1	232	0.43%
2018/04/16	0	0.00	6	45.29	45.00	-6	178	-3.37%
2018/04/13	19	43.89	17	44.70	44.90	2	149	1.34%
2018/04/12	3	40.85	0	0.00	40.85	3	106	2.81%
2018/04/11	1	36.35	1	37.00	37.15	0	91	0.00%
2018/02/07	1	34.60	0	0.00	34.40	1	133	0.75%
2018/01/05	0	0.00	6	45.52	45.50	-6	440	-1.36%
2018/01/03	6	46.90	0	0.00	46.80	6	446	1.35%