銘鈺 (4545)-富邦-高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股▲2.01%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	44.75	43.70	0	470	0.00%
2025/01/20	0	0.00	0	45.60	44.60	0	882	0.00%
2025/01/14	0	0.00	1	43.00	43.75	-1	1,238	-0.08%
2025/01/13	0	42.30	0	0.00	42.05	0	1,271	0.00%
2025/01/07	0	44.95	0	0.00	45.00	0	1,332	0.00%
2025/01/03	0	45.53	0	0.00	45.10	0	1,420	0.00%
2024/12/27	0	46.55	0	0.00	45.95	0	1,457	0.00%
2024/12/24	0	0.00	1	47.20	46.80	-1	1,509	-0.07%
2024/12/23	0	47.30	0	0.00	47.20	0	1,594	0.00%
2024/12/16	0	47.70	0	0.00	47.25	0	1,654	0.00%
2024/12/13	0	48.75	0	0.00	47.80	0	1,665	0.00%
2024/12/11	0	49.50	0	0.00	49.25	0	1,667	0.00%
2024/12/10	1	49.90	0.3	50.18	49.85	0.8	1,678	0.04%
2024/12/06	0	52.80	0	0.00	52.70	0	1,692	0.00%
2024/12/04	0	0.00	1	53.30	53.60	-1	1,697	-0.06%
2024/12/03	0	0.00	1	52.90	52.70	-1	1,707	-0.06%
2024/11/28	0	0.00	0.2	51.90	52.30	-0.2	1,832	-0.01%
2024/11/27	0	0.00	0	54.00	53.00	0	1,827	0.00%
2024/11/22	1	54.90	2	54.55	54.40	-1	1,820	-0.05%
2024/11/20	0	0.00	0	53.70	52.90	0	1,824	0.00%
2024/11/18	0	52.50	0	0.00	52.00	0	1,828	0.00%
2024/11/14	1	54.10	0	0.00	54.20	1	1,848	0.05%
2024/11/12	1	54.99	0.3	54.88	54.40	0.8	1,853	0.04%
2024/11/11	1	57.00	0	0.00	57.20	1	1,847	0.05%
2024/11/08	2	58.50	0	0.00	58.00	2	1,865	0.11%
2024/11/07	8	61.40	1	60.40	60.10	7	1,863	0.38%
2024/11/06	0	0.00	2	60.31	60.50	-2	1,839	-0.11%
2024/11/05	2	59.35	2	58.35	58.00	0	1,820	0.00%
2024/11/04	0	58.30	1	58.40	58.40	-1	1,819	-0.05%
2024/11/01	1	59.00	0	0.00	59.50	1	1,807	0.06%
2024/10/30	5	63.26	3	63.33	60.60	2	1,799	0.11%
2024/10/29	0	63.00	4	62.95	64.30	-4	1,801	-0.22%
2024/10/28	14	67.52	11.2	65.69	65.00	2.8	1,799	0.16%
2024/10/25	66	72.09	64	72.65	72.20	2	1,713	0.12%
2024/10/24	5	69.28	4	73.35	73.80	1	1,403	0.07%
2024/10/23	5	65.52	7.2	65.94	67.10	-2.2	1,219	-0.18%
2024/10/22	1	58.70	6	60.82	61.00	-5	1,116	-0.45%
2024/10/21	5	59.74	4	60.55	59.50	1	1,128	0.09%
2024/10/18	14	59.41	10	61.00	59.20	4	1,126	0.36%
2024/10/17	0	0.00	14.2	59.57	60.60	-14.2	1,108	-1.28%
2024/10/16	6	54.73	0	0.00	55.10	6	1,115	0.54%
2024/10/15	1	55.71	0	0.00	55.00	1	1,117	0.09%
2024/10/14	2	56.10	0	0.00	57.30	2	1,120	0.18%
2024/10/11	4	60.65	3	60.70	57.70	1	1,129	0.09%
2024/10/09	1	59.40	9	59.52	58.80	-8	1,114	-0.72%
2024/10/08	0	55.70	1	55.80	56.50	-1	1,093	-0.09%
2024/10/07	1	57.70	1	57.65	57.70	0	1,120	0.00%
2024/10/01	0	53.60	0	0.00	53.90	0	1,217	0.00%
2024/09/30	1	55.20	0	0.00	54.50	1	1,253	0.08%
2024/09/27	1	57.60	0	0.00	55.90	1	1,274	0.08%
2024/09/26	8.4	59.13	15	59.23	58.30	-6.6	1,268	-0.52%
2024/09/25	7	60.10	6.3	60.83	57.70	0.7	1,260	0.05%
2024/09/24	1	56.40	18	56.62	57.70	-17	1,208	-1.41%
2024/09/20	0	52.60	0	0.00	52.40	0	1,186	0.00%
2024/09/18	4	53.90	1	53.60	52.30	3	1,225	0.25%
2024/09/16	1	54.70	0	55.60	54.40	1	1,303	0.08%
2024/09/11	0	0.00	0	54.20	53.30	0	1,532	0.00%
2024/09/10	0	0.00	0	55.50	51.90	0	1,559	0.00%
2024/09/09	0	51.80	0	0.00	54.00	0	1,578	0.00%
2024/09/06	0	52.60	0	0.00	52.70	0	1,615	0.00%
2024/09/04	0	55.40	0	0.00	54.20	0	1,846	0.00%
2024/09/03	0	0.00	1	57.70	57.60	-1	1,839	-0.05%
2024/09/02	6	59.53	2	59.20	58.30	4	1,813	0.22%
2024/08/30	0	0.00	0	56.10	55.50	0	1,757	0.00%
2024/08/27	0	0.00	1	53.30	53.20	-1	1,807	-0.06%
2024/08/26	0	52.71	0	0.00	51.90	0	1,821	0.00%
2024/08/21	0	0.00	1	56.30	55.60	-1	1,939	-0.05%
2024/08/20	1	55.70	0	0.00	56.40	1	2,008	0.05%
2024/08/16	1	57.60	2	57.79	57.00	-1	2,112	-0.05%
2024/08/12	0	0.00	1	55.00	52.80	-1	2,209	-0.05%
2024/08/09	1	51.30	0	50.90	51.40	1	2,192	0.04%
2024/08/07	0	0.00	0	47.65	47.70	0	2,219	0.00%
2024/08/06	0	0.00	0	45.00	43.75	0	2,216	0.00%
2024/08/05	0	46.91	3	46.90	46.90	-3	2,201	-0.13%
2024/08/02	2	53.35	0	0.00	52.10	2	2,191	0.09%
2024/08/01	1	56.70	0	0.00	57.00	1	2,174	0.05%
2024/07/31	1	57.60	4	58.05	56.60	-3	2,137	-0.14%
2024/07/30	0	0.00	1	52.30	53.90	-1	2,077	-0.05%
2024/07/29	0	52.59	0	0.00	52.50	0	2,072	0.00%
2024/07/26	0	54.60	0	0.00	54.90	0	2,059	0.00%
2024/07/23	1	57.20	0	55.60	56.40	1	2,051	0.05%
2024/07/22	1	56.29	4	55.30	55.60	-3	2,022	-0.15%
2024/07/18	0	0.00	1	53.70	56.00	-1	1,979	-0.05%
2024/07/17	2	56.70	2	56.75	54.40	0	1,961	0.00%
2024/07/16	6	52.13	0	0.00	52.50	6	1,919	0.31%
2024/07/15	0	51.50	0	0.00	51.90	0	1,912	0.00%
2024/07/12	5	52.10	0	0.00	51.90	5	1,899	0.26%
2024/07/11	9	55.78	0	0.00	54.20	9	1,875	0.48%
2024/07/10	2	56.90	0	0.00	57.40	2	1,843	0.11%
2024/07/09	5	60.68	0	0.00	56.80	5	1,832	0.28%
2024/07/08	1	61.14	0	0.00	61.60	1	1,801	0.06%
2024/07/05	4	63.90	12	64.73	66.40	-8	1,756	-0.46%
2024/07/04	0	0.00	6	60.58	60.40	-6	1,723	-0.35%
2024/07/01	0	0.00	1	55.30	55.40	-1	1,650	-0.06%
2024/06/28	2	58.65	3	56.53	58.10	-1	1,623	-0.06%
2024/06/27	1	55.10	0	0.00	54.00	1	1,589	0.06%
2024/06/25	1	56.40	0	0.00	57.10	1	1,561	0.06%
2024/06/24	2	57.85	0	0.00	58.00	2	1,543	0.13%
2024/06/21	6	64.05	6	64.75	61.50	0	1,510	0.00%
2024/06/20	5	61.20	2	60.70	61.10	3	1,426	0.21%
2024/06/19	5.3	60.09	8	61.25	62.70	-2.7	1,335	-0.20%
2024/06/18	0	0.00	0	57.00	57.00	0	1,187	0.00%
2024/06/17	2	50.45	4	50.50	51.90	-2	1,173	-0.17%
2024/06/14	13	50.47	4	49.44	47.20	9	1,135	0.79%
2024/06/13	4	48.15	2	49.00	49.00	2	1,101	0.18%
2024/06/12	9	48.66	15	49.34	48.45	-6	1,056	-0.57%
2024/06/11	4	45.45	1	45.45	45.45	3	873	0.34%
2024/06/04	1	43.80	2	43.40	43.10	-1	805	-0.12%
2024/06/03	2	43.85	0	0.00	43.90	2	792	0.25%
2024/05/31	0	0.00	2	42.03	40.90	-2	770	-0.26%
2024/05/29	1	45.10	10	43.34	42.30	-9	802	-1.12%
2024/05/28	7	43.94	0	0.00	44.10	7	777	0.90%
2024/05/27	5	45.71	4	44.99	44.60	1	748	0.13%
2024/05/24	3	42.98	3	43.39	44.55	0	668	0.00%
2024/05/23	1	41.50	0	0.00	40.50	1	594	0.17%
2024/05/22	1	42.20	4	42.35	42.35	-3	521	-0.58%
2024/05/21	4	37.60	0	38.50	38.50	4	473	0.84%
2024/05/20	1	34.60	0	0.00	35.00	1	438	0.23%
2024/05/16	2	36.53	2	36.85	37.80	0	382	0.00%
2024/05/14	1	34.30	0	0.00	34.20	1	320	0.31%
2024/05/13	1	34.90	0	0.00	35.05	1	306	0.33%
2024/05/02	0	0.00	1	32.10	31.75	-1	268	-0.37%
2024/04/26	1	31.25	0	0.00	31.30	1	265	0.38%
2024/04/18	0	0.00	0	32.95	32.50	0	257	0.00%
2024/04/16	1	31.50	0	0.00	31.90	1	253	0.40%
2024/04/15	3	34.15	0	0.00	33.55	3	248	1.20%
2024/04/11	0	0.00	1	33.00	32.65	-1	228	-0.44%
2024/03/26	0	32.20	0	0.00	31.00	0	172	0.00%
2024/03/25	0	31.35	0	0.00	30.85	0	171	0.00%
2024/03/21	0	31.25	0	0.00	31.15	0	172	0.00%
2024/03/12	4	31.48	0	0.00	32.00	4	162	2.47%
2024/03/08	0	0.00	1	32.20	31.25	-1	153	-0.65%
2024/02/29	0	32.40	0	0.00	30.90	0	46	0.00%
2024/02/26	0	33.00	0	0.00	31.00	0	43	0.00%
2024/02/22	1	31.30	0	0.00	31.20	1	43	2.32%
2024/02/21	1	31.30	0	0.00	31.35	1	42	2.34%
2024/02/20	1	31.50	0	0.00	31.30	1	43	2.31%
2024/02/15	0	0.00	3	29.70	29.70	-3	35	-8.44%