台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    34.75
  • 漲跌
    ▼0.85
  • 漲幅
    -2.39%
  • 成交量
    227
  • 產業
    上櫃 電機機械類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健椿 (4561)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281535.7000.0035.60154843.10%
2024/03/2700.00236.1836.15-2484-0.41%
2024/03/261534.3000.0034.90154753.16%
2024/03/2100.00833.7633.85-8484-1.65%
2024/03/2000.00134.0033.75-1509-0.20%
2024/03/14133.0000.0033.0016120.16%
2024/03/11234.3500.0033.8029260.22%
2024/03/081335.431035.7434.3539870.30%
2024/03/071237.5700.0036.15121,0121.19%
2024/03/06533.8200.0036.8051,0110.49%
2024/02/2700.001634.2434.40-16956-1.67%
2024/02/2600.00535.0535.05-5949-0.53%
2024/02/23136.151635.3235.20-15945-1.59%
2024/02/222136.0800.0036.05219432.23%
2024/02/211536.7500.0037.00159211.63%
2024/01/2600.000.131.9531.80-0.1906-0.01%
2024/01/0500.000.133.7533.75-0.1878-0.01%
2024/01/0200.00534.2834.40-5911-0.55%
2023/12/2700.00135.2035.05-1925-0.11%
2023/12/2200.00734.9034.90-7918-0.76%
2023/12/21435.5000.0034.8549130.44%
2023/12/19835.6600.0035.6088960.89%
2023/12/1800.00236.5036.30-2893-0.22%
2023/12/1400.00139.4038.10-1868-0.12%
2023/12/131439.41740.0039.8578530.82%
2023/12/12539.2300.0038.2058370.60%
2023/12/11138.70240.3039.20-1843-0.12%
2023/12/08141.5000.0041.6518240.12%
2023/12/07345.47745.2942.65-4818-0.49%
2023/12/06139.4000.0042.3516290.16%
2023/12/05738.27738.1138.5006030.00%
2023/12/04236.45637.0037.60-4544-0.74%
2023/12/0100.001736.3835.55-17504-3.37%
2023/11/28133.2000.0033.2014420.23%
2023/11/2700.00331.3231.40-3424-0.71%
2023/11/24431.1000.0031.0544220.95%
2023/11/16131.3000.0031.1514060.25%
2023/11/1500.00132.3031.85-1399-0.25%
2023/11/0800.00128.8028.80-1359-0.28%
2023/10/2600.00128.7528.85-1346-0.29%
2023/10/2500.00129.3028.90-1345-0.29%
2023/10/2400.00129.9029.40-1344-0.29%
2023/10/2300.00129.3029.70-1342-0.29%
2023/10/1900.00228.8528.50-2338-0.59%
2023/10/18128.5000.0028.8013370.30%
2023/10/11129.25128.2028.0003260.00%
2023/10/05330.90130.9030.9022870.69%
2023/09/20029.30531.3029.50-5256-1.95%
2023/09/18229.8500.0029.8522530.79%
2023/09/151032.1200.0031.30102513.97%
2023/09/14130.8500.0032.0512450.41%
2023/09/13330.47330.5530.7002160.00%
2023/09/12331.77331.9732.2001930.00%
2023/09/11229.15230.2029.3501460.00%
2023/09/08230.13130.8029.2511350.74%
2023/09/0700.00128.2528.25-183-1.20%
2023/08/1100.00227.9027.20-282-2.42%
2023/07/2500.00125.6525.70-183-1.19%
2023/07/21125.8500.0026.201851.17%
2023/06/0200.00124.3024.00-162-1.61%
2023/04/2800.00124.4024.60-160-1.64%
2023/04/26124.4000.0024.001561.77%
2023/04/19124.6000.0024.501442.26%
2023/03/08123.4000.0023.501273.60%
2023/02/24122.5000.0022.701244.08%
2022/07/1900.00124.2024.70-121-4.58%
2022/07/18125.1000.0024.901204.77%
2022/03/21128.5000.0028.651801.24%
2021/11/15029.5000.0029.3001450.00%
2021/11/1100.00229.0528.95-2148-1.35%
2021/10/0400.00126.7026.95-1231-0.43%
2021/09/0700.001328.0828.50-13226-5.74%
2021/09/031331.1900.0031.70131986.55%
2021/08/2300.00129.4529.65-1154-0.65%
2021/08/18129.20128.7029.5501530.00%
2021/08/1600.00130.0530.05-1149-0.67%
2021/08/13130.2000.0030.7511480.67%
2021/08/1100.00330.8530.55-3142-2.10%
2021/08/1000.00930.4030.50-9137-6.55%
2021/08/09232.93533.5031.50-3133-2.25%
2021/08/061532.94132.4532.501411412.21%
2021/08/03128.1500.0028.101741.35%
2021/04/271036.8700.0035.10103013.32%
2021/04/261035.4500.0035.50102863.50%
2021/04/1400.00234.2034.30-2451-0.44%
2021/04/0900.00135.1534.95-1500-0.20%
2021/04/07136.8000.0035.6514870.20%
2021/04/06135.0000.0034.8514720.21%
2021/03/3100.001132.2232.40-11453-2.42%
2021/03/2500.00130.8030.80-1432-0.23%
2021/03/2400.00131.3030.90-1436-0.23%
2021/03/23131.0500.0030.9014520.22%
2021/03/09130.15130.5530.7004620.00%
2021/03/08132.251132.2931.10-10461-2.17%
2021/03/051032.1500.0031.60104562.19%
2021/03/04431.8500.0031.9044460.90%
2021/03/03230.30129.9030.5014190.24%
2021/02/2200.00228.8029.10-2405-0.49%
2021/02/05127.1500.0027.0013950.25%
2021/02/04226.8500.0026.9023940.51%
2021/01/2200.00127.9028.00-1380-0.26%
2021/01/18128.9000.0028.7513680.27%
2021/01/1200.00130.8530.90-1345-0.29%
2021/01/08532.8000.0032.1053011.66%
2021/01/074236.443435.9635.6582742.91%
2021/01/06533.044.333.1833.300.71650.44%
2020/11/1000.00123.8024.00-131-3.22%
2020/11/03124.2000.0024.201293.41%
2019/12/191.224.7000.0024.701.2294.25%
2019/12/0400.00523.2023.40-522-21.91%
2019/11/0700.00522.6622.80-526-19.17%
2019/09/0900.000.123.7023.75-0.130-0.24%
2019/07/2300.004425.5125.30-4436-120.77%
2019/05/140.126.8000.0027.000.11350.05%
2019/04/24131.45131.0030.5001260.00%
2019/04/0900.00132.0031.40-1114-0.87%
2019/04/08132.8000.0032.1011080.92%
2019/04/0300.00231.0830.55-294-2.12%
2019/03/13428.7000.0028.704695.78%
2019/03/0800.00129.0028.60-168-1.46%
2019/03/07429.6900.0028.754675.97%
2019/03/0600.001028.1028.50-1053-18.84%
2019/03/05528.6500.0028.655519.71%
2019/03/0400.001028.2928.25-1050-20.00%
2019/02/2600.00127.9027.50-146-2.15%
2019/02/251028.07127.8028.0094420.15%
2019/01/30125.0500.0025.351273.58%
2019/01/1600.00125.9025.90-131-3.21%
2019/01/15225.9800.0025.752306.51%
2019/01/08125.0000.0025.151293.44%
2018/12/12127.6000.0027.701521.91%
2018/12/06127.6000.0027.001571.75%
2018/12/05428.0300.0028.004586.88%
2018/12/03228.2000.0029.202583.43%
2018/11/30326.8000.0027.503565.28%
2018/11/0700.00126.9526.85-169-1.45%
2018/11/0600.00126.8026.80-174-1.35%
2018/10/2900.000.126.8026.80-0.188-0.08%
2018/10/1600.00129.9029.55-1104-0.96%
2018/09/1900.00233.5533.00-2162-1.23%
2018/09/03138.5000.0038.3015080.20%
2018/08/13139.80139.7540.1006340.00%
2018/08/03145.00345.2044.90-2661-0.30%
2018/08/02344.9000.0044.8036680.45%
2018/08/01145.2000.0045.0016720.15%
2018/07/26244.6000.0044.6026720.30%
2018/07/2000.00145.5545.35-1667-0.15%
2018/07/16247.9000.0048.2026600.30%
2018/07/1200.00247.0047.15-2647-0.31%
2018/07/11243.80145.8043.8016400.16%
2018/07/0300.00146.8046.70-1620-0.16%
2018/06/29149.5000.0048.8516150.16%
2018/06/2800.00148.4050.00-1608-0.16%
2018/06/272348.53149.4048.00226003.67%
2018/06/26848.65149.0048.8075941.18%
2018/06/25248.05449.6350.10-2587-0.34%
2018/06/22350.93551.6051.00-2566-0.35%
2018/06/20142.10546.6043.80-4520-0.77%
2018/06/19248.3500.0046.6024990.40%
2018/06/131055.1000.0054.50104452.25%
2018/06/12552.0000.0057.0054081.22%
2018/06/11552.90248.2054.3033440.87%
健椿 相關文章
健椿 相關影音