百德 (4563)-富邦-高雄券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	81.80	0	0.00	82.70	3	1,583	0.19%
2025/01/17	6	82.00	0	0.00	81.40	6	1,667	0.36%
2025/01/07	1	95.50	0	0.00	93.60	1	1,969	0.05%
2025/01/06	0	0.00	1	95.00	95.30	-1	2,027	-0.05%
2025/01/03	3	100.50	2	97.40	97.40	1	2,092	0.05%
2024/12/30	0	0.00	2	101.50	98.80	-2	2,657	-0.08%
2024/12/27	5	102.60	3	101.33	99.50	2	2,878	0.07%
2024/12/26	10	104.15	10	102.65	101.50	0	2,914	0.00%
2024/12/25	5	108.70	9	108.22	107.00	-4	2,982	-0.13%
2024/12/24	9	108.56	13	108.15	107.00	-4	2,984	-0.13%
2024/12/23	3	109.33	0	0.00	110.00	3	3,002	0.10%
2024/12/20	15	110.03	14	107.93	105.00	1	3,010	0.03%
2024/12/19	17	106.62	10	106.50	110.50	7	3,005	0.23%
2024/12/18	21	100.98	17	102.41	106.50	4	3,075	0.13%
2024/12/17	1	93.90	1	94.40	97.10	0	3,325	0.00%
2024/12/06	1	90.50	0	0.00	90.50	1	4,018	0.02%
2024/12/05	0	0.00	0.1	94.00	92.10	-0.1	4,131	0.00%
2024/12/04	0	0.00	1	93.30	93.20	-1	4,429	-0.02%
2024/12/03	1	94.40	0.1	94.30	93.10	0.9	4,846	0.02%
2024/12/02	0	0.00	2	92.80	92.60	-2	5,100	-0.04%
2024/11/27	0.2	92.80	0	0.00	91.00	0.2	5,375	0.00%
2024/11/26	3	96.73	1	96.20	94.10	2	5,453	0.04%
2024/11/25	0	0.00	0.1	96.00	94.80	-0.1	5,466	0.00%
2024/11/22	1	95.10	0	0.00	93.20	1	5,482	0.02%
2024/11/21	0	92.70	0	0.00	92.70	0	5,515	0.00%
2024/11/20	2.1	95.90	0	0.00	93.20	2.1	5,557	0.04%
2024/11/18	1	97.70	1.6	94.40	92.50	-0.6	5,716	-0.01%
2024/11/15	1.6	103.34	0	0.00	101.50	1.6	5,708	0.03%
2024/11/13	0	0.00	1	105.50	106.50	-1	5,735	-0.02%
2024/11/12	1	103.00	1	105.00	104.50	0	5,831	0.00%
2024/11/11	1	104.50	0	0.00	101.50	1	5,862	0.02%
2024/11/08	1	105.00	1	105.00	104.50	0	5,952	0.00%
2024/11/07	4	108.00	5	108.50	108.50	-1	5,997	-0.02%
2024/11/06	5	109.00	0	0.00	109.00	5	6,003	0.08%
2024/11/05	1	106.00	3.1	105.02	107.50	-2.1	6,006	-0.03%
2024/11/04	0.1	100.50	1	100.50	100.50	-0.9	6,016	-0.01%
2024/10/30	0	0.00	1	103.00	103.00	-1	6,034	-0.02%
2024/10/29	1	104.50	1	104.00	105.00	0	6,081	0.00%
2024/10/25	10	111.50	16	111.56	111.50	-6	6,089	-0.10%
2024/10/24	9	113.89	3	114.00	114.00	6	6,071	0.10%
2024/10/23	1	111.00	1	114.00	114.00	0	5,989	0.00%
2024/10/22	0	0.00	11	111.50	112.50	-11	5,969	-0.18%
2024/10/21	0	0.00	3.1	108.55	108.00	-3.1	5,935	-0.05%
2024/10/18	6.1	108.73	0	0.00	105.50	6.1	5,923	0.10%
2024/10/17	5	112.80	3	111.17	111.00	2	5,886	0.03%
2024/10/16	2	111.50	6	110.58	111.00	-4	5,852	-0.07%
2024/10/15	9	110.22	6.2	111.84	108.00	2.8	5,812	0.05%
2024/10/14	9.2	111.46	5	109.00	108.50	4.2	5,761	0.07%
2024/10/11	2	126.50	2	123.50	120.00	0	5,676	0.00%
2024/10/09	2	125.25	9.1	126.07	127.00	-7.1	5,629	-0.13%
2024/10/08	4.3	130.78	3.1	130.20	126.50	1.2	5,562	0.02%
2024/10/07	24.1	127.56	35	130.50	131.00	-11	5,471	-0.20%
2024/10/04	31	128.50	19.6	126.90	127.50	11.4	5,286	0.22%
2024/10/01	13	120.27	8	122.75	125.00	5	4,990	0.10%
2024/09/30	5	113.90	8.5	114.18	114.00	-3.5	4,762	-0.07%
2024/09/27	9	114.00	6	113.42	111.00	3	4,714	0.06%
2024/09/26	6	110.50	6	111.58	111.00	0	4,633	0.00%
2024/09/25	40	113.23	35	113.43	113.00	5	4,622	0.11%
2024/09/24	2	111.00	6	110.42	113.50	-4	4,534	-0.09%
2024/09/23	4	113.75	4	115.50	113.00	0	4,441	0.00%
2024/09/20	30.1	118.37	23	117.26	116.00	7.1	4,363	0.16%
2024/09/19	39.1	110.21	58	112.13	119.00	-19	4,128	-0.46%
2024/09/18	19	104.53	21	106.07	108.50	-2	3,744	-0.05%
2024/09/16	30	97.87	33.1	95.16	98.80	-3.1	3,633	-0.09%
2024/09/13	38	93.29	28	92.95	94.00	10	3,448	0.29%
2024/09/12	9.1	90.65	8	90.25	90.00	1.1	3,277	0.03%
2024/09/11	3	86.83	0	0.00	87.90	3	3,147	0.10%
2024/09/10	1	86.00	4	86.63	85.70	-3	3,099	-0.10%
2024/09/09	11	89.63	5	89.00	90.40	6	3,024	0.20%
2024/09/06	21	89.91	22	90.10	90.50	-1	2,935	-0.03%
2024/09/05	21	91.21	21	92.35	91.50	0	2,817	0.00%
2024/09/04	45	89.37	41	89.69	89.00	4	2,520	0.16%
2024/09/03	21	86.89	19	87.43	88.50	2	2,100	0.10%
2024/09/02	2	80.40	6	81.50	80.50	-4	1,848	-0.22%
2024/08/30	1	83.30	6	79.90	79.00	-5	1,829	-0.27%
2024/08/29	9	83.81	9.1	83.97	80.80	0	1,783	0.00%
2024/08/28	3.1	81.08	0	0.00	82.00	3.1	1,601	0.19%
2024/08/27	5	76.50	7	76.86	77.10	-2	1,522	-0.13%
2024/08/26	3	73.67	0	0.00	71.70	3	1,469	0.20%
2024/08/23	2	72.80	1	72.00	75.00	1	1,445	0.07%
2024/08/22	1	78.00	4	77.80	75.20	-3	1,410	-0.21%
2024/08/21	21	80.50	21	80.60	78.30	0	1,363	0.00%
2024/08/20	4	76.65	4	75.80	77.80	0	1,217	0.00%
2024/08/19	0	0.00	2	70.30	70.80	-2	1,181	-0.17%
2024/08/16	16	69.72	15	69.11	70.10	1	1,170	0.09%
2024/08/15	2	70.30	32	70.60	68.60	-30	1,140	-2.63%
2024/08/14	36	72.40	34	72.00	71.00	2	1,104	0.18%
2024/08/13	7	68.66	16	69.41	70.90	-9	1,005	-0.90%
2024/08/12	9	71.06	55	69.07	69.10	-46	964	-4.77%
2024/08/09	47	66.08	30	64.80	68.30	17	875	1.94%
2024/08/08	33	62.78	9	62.99	62.40	24	817	2.93%
2024/08/07	28	61.42	26	61.73	61.70	2	801	0.25%
2024/08/06	0	0.00	2	55.50	57.60	-2	782	-0.26%
2024/08/05	0	0.00	36	61.68	60.30	-36	767	-4.69%
2024/08/02	0	0.00	5	68.50	66.90	-5	762	-0.66%
2024/08/01	66	69.87	30	69.14	69.40	36	745	4.83%
2024/07/31	25	67.61	0	0.00	68.00	25	689	3.63%
2024/07/29	2	63.45	0	0.00	60.50	2	638	0.31%
2024/07/23	0	0.00	10	63.11	62.50	-10	627	-1.59%
2024/07/22	0	0.00	2	60.65	60.50	-2	620	-0.32%
2024/07/18	1	65.10	0	0.00	63.70	1	605	0.17%
2024/07/17	0	0.00	12	64.14	64.10	-12	600	-2.00%
2024/07/15	0	0.00	2	64.30	64.30	-2	596	-0.34%
2024/07/11	7	62.84	0	0.00	61.10	7	579	1.21%
2024/07/10	0	0.00	1	64.30	65.60	-1	559	-0.18%
2024/07/09	0	0.00	1	62.30	63.90	-1	549	-0.18%
2024/07/08	7	64.04	0	0.00	63.70	7	546	1.28%
2024/07/04	5	63.66	1	63.40	63.70	4	527	0.76%
2024/07/03	1	62.50	2	62.90	63.80	-1	523	-0.19%
2024/07/02	3	62.70	12	63.28	63.70	-9	519	-1.73%
2024/07/01	5	62.02	12	63.38	62.70	-7	496	-1.41%
2024/06/28	17	59.92	0	62.20	62.20	17	468	3.63%
2024/06/26	0	0.00	2	55.50	56.10	-2	452	-0.44%
2024/06/25	1	54.00	0	0.00	53.70	1	458	0.22%
2024/06/24	2	53.85	0	0.00	53.90	2	457	0.44%
2024/06/21	1	54.70	0	0.00	53.90	1	462	0.22%
2024/06/19	1	53.00	0	0.00	52.60	1	476	0.21%
2024/06/14	1	55.00	0	0.00	53.50	1	480	0.21%
2024/06/13	4	55.53	2	55.20	54.90	2	474	0.42%
2024/06/12	0	0.00	1	55.60	55.80	-1	473	-0.21%
2024/06/07	0	0.00	2	56.40	56.80	-2	489	-0.41%
2024/06/06	3	55.80	0	0.00	55.00	3	489	0.61%
2024/06/05	10	57.30	0	0.00	56.10	10	482	2.07%
2024/06/04	3	57.83	0	0.00	57.60	3	466	0.64%
2024/06/03	2	54.00	4	53.90	54.10	-2	445	-0.45%
2024/05/31	0	0.00	1	53.70	54.50	-1	451	-0.22%
2024/05/28	2	54.20	0	0.00	53.10	2	447	0.45%
2024/05/23	1	52.30	0	0.00	52.50	1	469	0.21%
2024/05/22	1	53.70	3	53.47	54.20	-2	463	-0.43%
2024/05/20	1	53.30	0	0.00	52.40	1	474	0.21%
2024/05/16	0	0.00	1	53.40	52.80	-1	485	-0.21%
2024/05/15	1	52.50	0	0.00	52.20	1	481	0.21%
2024/05/09	4	52.73	0	0.00	51.10	4	466	0.86%
2024/05/08	0	0.00	3	52.00	51.70	-3	445	-0.67%
2024/05/06	0	0.00	1	48.50	49.05	-1	429	-0.23%
2024/04/22	0	0.00	1	48.95	48.00	-1	459	-0.22%
2024/04/16	1	49.10	0	0.00	48.90	1	479	0.21%
2024/04/08	3	49.50	0	0.00	50.00	3	472	0.63%
2024/04/03	2	49.40	0	0.00	49.25	2	472	0.42%
2024/03/28	0	0.00	1	48.50	48.70	-1	476	-0.21%
2024/03/22	1	46.70	0	0.00	47.20	1	444	0.22%
2024/03/21	3	45.70	0	0.00	45.80	3	431	0.70%
2024/03/15	2	43.80	0	0.00	43.75	2	417	0.48%
2024/03/14	2	44.50	0	0.00	43.95	2	422	0.47%
2024/03/13	3	46.33	3	45.85	44.75	0	418	0.00%
2024/03/08	2	50.00	0	0.00	49.75	2	391	0.51%
2024/03/06	5	51.92	0	0.00	51.50	5	383	1.30%
2024/03/04	2	51.10	0	0.00	50.90	2	366	0.55%
2024/03/01	2	51.30	3	51.00	51.00	-1	363	-0.28%
2024/02/29	4	52.35	0	0.00	52.10	4	356	1.12%
2024/02/26	0	0.00	1	53.60	53.50	-1	339	-0.29%
2024/02/23	0	0.00	2	52.90	52.40	-2	319	-0.63%
2024/02/20	0	0.00	3	52.30	52.40	-3	277	-1.08%