加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    22.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    456張
  • 產業
    上市 電機機械類股▼0.64%

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元翎 (4564)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25122.2000.0022.4016450.15%
2024/04/24322.2000.0022.4036450.46%
2024/04/19121.6500.0021.6016430.16%
2024/04/18122.2500.0022.2516260.16%
2024/04/160.122.7200.0022.250.16270.01%
2024/04/150.122.9200.0022.900.16140.01%
2024/04/09123.4500.0023.4515940.17%
2024/04/0800.00623.5023.50-6592-1.01%
2024/04/03623.0500.0023.2065981.00%
2024/04/0100.00723.6923.65-7588-1.19%
2024/03/29823.1000.0023.0085821.37%
2024/03/2800.00823.6023.35-8582-1.37%
2024/03/270.123.5000.0023.400.15770.02%
2024/03/260.123.0000.0022.900.15660.01%
2024/03/22122.7500.0023.0515630.18%
2024/03/20023.3000.0023.0005700.00%
2024/03/19123.2000.0023.2515740.17%
2024/03/18023.0000.0023.2005760.01%
2024/03/15022.8800.0022.8005770.01%
2024/03/14822.7500.0022.8085991.34%
2024/03/08223.3000.0023.1026010.33%
2024/03/0600.000.224.7524.45-0.2575-0.03%
2024/03/04123.5500.0023.5515110.20%
2024/03/011623.101623.3523.3005030.01%
2024/02/29023.3000.0023.1505090.01%
2024/02/27123.5500.0023.5015200.19%
2024/02/23023.5000.0023.3005050.00%
2024/02/200.223.5500.0023.500.24960.03%
2024/02/1900.001623.5823.65-16498-3.21%
2024/02/05822.5500.0022.5084781.68%
2024/02/02023.0500.0023.0004730.01%
2024/02/01023.1000.0023.0004710.01%
2024/01/31822.9500.0022.9584731.69%
2024/01/26023.3500.0023.2004810.00%
2024/01/2200.00223.5023.70-2488-0.41%
2024/01/1900.00823.3123.35-8483-1.65%
2024/01/180.323.1000.0022.850.34800.05%
2024/01/170.123.20823.1623.05-7.9483-1.64%
2024/01/1600.00223.0523.10-2481-0.41%
2024/01/15123.45123.4023.4504740.00%
2024/01/12123.25123.2023.3004870.00%
2024/01/11123.20123.1523.1504910.00%
2024/01/101023.24223.1823.1585041.58%
2024/01/09023.6000.0023.5005010.00%
2024/01/03123.95123.9523.9505480.00%
2023/12/270.223.9500.0023.900.27590.03%
2023/12/25023.95823.9023.85-8780-1.02%
2023/12/2100.00223.8523.80-2813-0.25%
2023/12/1900.00323.4023.50-3857-0.35%
2023/12/13223.98123.9023.9018640.12%
2023/12/12123.95123.9523.9508730.00%
2023/12/110.124.1000.0023.900.18860.01%
2023/12/07125.15124.6524.6509050.00%
2023/12/06025.00324.7524.85-3952-0.31%
2023/12/0100.00224.7024.45-2964-0.21%
2023/11/29424.5800.0024.6549670.41%
2023/11/27125.20124.4524.4501,0350.00%
2023/11/24225.08125.0025.0011,0350.10%
2023/11/2100.00424.6524.60-41,078-0.37%
2023/11/20224.5000.0024.5521,0780.19%
2023/11/17124.25124.3024.3001,0820.00%
2023/11/16124.25124.4524.4501,0820.00%
2023/11/14124.05124.0024.0001,0840.00%
2023/11/13123.80123.6523.6501,0890.00%
2023/11/1000.00124.0023.75-11,092-0.09%
2023/11/06124.5000.0024.4511,1290.09%
2023/11/03224.35624.6524.40-41,160-0.34%
2023/11/0100.00123.9023.85-11,170-0.09%
2023/10/30624.4500.0024.2561,1810.51%
2023/10/27124.60124.5024.5001,1900.00%
2023/10/25125.15324.9325.10-21,212-0.16%
2023/10/242.724.61424.6024.50-1.31,222-0.11%
2023/10/201.124.39224.5524.50-11,255-0.08%
2023/10/191.125.3100.0025.151.11,2680.09%
2023/10/17026.1500.0026.1001,2920.00%
2023/10/16126.35126.6526.4501,3110.00%
2023/10/110.126.9000.0026.400.11,3860.01%
2023/10/05327.67427.3927.65-11,495-0.07%
2023/10/04327.8200.0027.4531,5040.20%
2023/10/03126.35126.1026.1001,4220.00%
2023/10/02126.05126.1526.1501,4460.00%
2023/09/28225.55226.0525.8501,4640.00%
2023/09/2700.001025.7025.55-101,503-0.66%
2023/09/2600.00226.6526.10-21,544-0.13%
2023/09/2500.000.126.0026.20-0.11,600-0.01%
2023/09/22126.10225.9826.00-11,626-0.06%
2023/09/2000.00225.4525.70-21,708-0.12%
2023/09/19225.20125.1525.1511,7510.06%
2023/09/1800.00425.7025.60-41,879-0.21%
2023/09/15625.7100.0025.4061,8980.32%
2023/09/14226.18326.0826.05-11,921-0.05%
2023/09/13425.35625.8925.90-21,950-0.10%
2023/09/12625.55325.9525.2532,0900.14%
2023/09/112126.352026.2225.8012,1150.05%
2023/09/08425.38625.3725.50-22,179-0.09%
2023/09/07725.62325.8325.4042,2030.18%
2023/09/0600.00125.8025.70-12,254-0.04%
2023/09/05125.65125.9525.9502,3320.00%
2023/08/3116.126.471426.5126.402.12,5810.08%
2023/08/28225.15125.2025.5013,4510.03%
2023/08/18124.15123.7023.7005,6770.00%
2023/08/17323.95224.0824.0015,7840.02%
2023/08/15123.95123.7523.7505,7740.00%
2023/08/14124.30123.6023.6005,7720.00%
2023/08/11124.65124.4024.4005,7590.00%
2023/08/10125.15124.5524.5005,7530.00%
2023/08/09125.15225.2825.20-15,742-0.02%
2023/08/08426.15426.1525.9505,7190.00%
2023/08/07226.35226.3026.3005,7180.00%
2023/08/04126.10126.6526.7005,7180.00%
2023/08/02926.38226.3826.1075,7200.12%
2023/08/01226.33226.2526.3005,7120.00%
2023/07/31226.55226.2526.2505,7060.00%
2023/07/28726.44226.5026.5055,6990.09%
2023/07/27226.28226.5826.4005,6860.00%
2023/07/26226.50226.5026.5005,6700.00%
2023/07/25426.03226.1526.0025,6500.04%
2023/07/24225.85225.5525.5505,6330.00%
2023/07/21226.40226.1526.1505,6050.00%
2023/07/20326.42326.9526.9505,5910.00%
2023/07/19226.18125.9025.9015,5670.02%
2023/07/18326.48226.1526.1515,5490.02%
2023/07/17126.35126.9527.0005,5130.00%
2023/07/14327.88127.9027.7025,4840.04%
2023/07/13128.252128.2927.65-205,463-0.37%
2023/07/12230.2827.230.1128.20-25.25,419-0.46%
2023/07/11531.05931.0330.80-45,310-0.08%
2023/07/071530.094.330.3030.0010.75,2020.21%
2023/07/06130.4000.0030.2015,1770.02%
2023/07/0500.00730.9630.45-75,154-0.14%
2023/07/04530.951130.7730.85-65,133-0.12%
2023/07/03331.50131.1531.1025,0950.04%
2023/06/3000.00230.6530.85-25,009-0.04%
2023/06/29130.50130.9530.5004,9680.00%
2023/06/28430.669.129.9130.05-5.14,928-0.10%
2023/06/27529.715.329.6929.25-0.34,864-0.01%
2023/06/2627.930.781230.6530.7015.94,8090.33%
2023/06/21129.35129.4529.4004,6780.00%
2023/06/20529.135.128.9828.85-0.14,6600.00%
2023/06/19529.5622.429.4429.30-17.44,641-0.38%
2023/06/1617.531.05830.4630.059.54,6030.21%
2023/06/15429.55229.7029.7524,4520.04%
2023/06/141430.01229.7330.05124,4030.27%
2023/06/13228.88128.8528.8514,2900.02%
2023/06/12129.20128.4528.4504,2660.00%
2023/06/093729.433929.8529.40-24,216-0.05%
2023/06/08429.28329.2029.2514,1560.02%
2023/06/071030.52730.0029.8034,1020.07%
2023/06/06430.06529.9129.65-13,990-0.03%
2023/06/051130.95330.8030.5083,9150.20%
2023/06/021531.1259.731.7830.75-44.73,842-1.16%
2023/06/0189.232.759332.6432.45-3.83,663-0.10%
2023/05/311031.651932.6232.75-92,977-0.30%
2023/05/306029.692029.5329.80402,7501.46%
2023/05/2919.530.644431.0430.65-24.52,609-0.94%
2023/05/2611131.304830.7430.30632,2982.74% 大買/
2023/05/255528.2366.228.7230.10-11.21,563-0.72%
2023/05/2457.227.404427.5827.4013.21,1581.14%
2023/05/23125.6000.0025.6018820.12%
2023/05/22023.3000.0023.3008060.00%
2023/05/1800.00123.1523.05-1811-0.12%
2023/05/17123.0000.0023.1018140.12%
2023/05/12023.3500.0022.9008210.01%
2023/05/09024.0000.0023.6008120.01%
2023/05/08524.70224.5524.3038030.37%
2023/04/2800.00124.0524.05-1828-0.12%
2023/04/2500.00123.6023.65-1823-0.12%
2023/04/240.124.0000.0023.800.18180.01%
2023/04/14124.1500.0024.1017850.13%
2023/04/12124.10124.0524.0507820.00%
2023/04/1100.00124.1524.10-1777-0.13%
2023/04/1000.00123.6023.60-1759-0.13%
2023/04/0700.00323.6823.60-3747-0.40%
2023/03/29024.1000.0024.1507010.00%
2023/03/280.124.31124.0524.05-0.9702-0.12%
2023/03/27124.40124.6024.3506920.00%
2023/03/23025.0000.0024.6506760.00%
2023/03/2200.00225.1025.00-2675-0.30%
2023/03/21524.9000.0024.8056590.76%
2023/03/20124.8000.0024.7516520.16%
2023/03/17124.4000.0024.3516480.15%
2023/03/1500.00125.1024.70-1635-0.16%
2023/03/140.225.3800.0025.000.26260.03%
2023/03/13125.5000.0025.5016190.16%
2023/03/1000.002224.4524.55-22599-3.67%
2023/03/092025.2500.0025.10205823.44%
2023/03/08125.65125.4025.6505700.00%
2023/03/06126.1000.0026.1015560.18%
2023/03/02225.4000.0025.5525400.37%
2023/02/2200.00226.7526.80-2468-0.43%
2023/02/21227.231.326.4727.350.84380.17%
2023/02/20325.5300.0025.5033540.85%
2023/02/160.323.7000.0023.650.33070.08%
2023/02/1300.00124.2523.95-1295-0.34%
2023/02/09124.7500.0024.7012780.36%
2023/02/06024.9500.0024.8502550.01%
2023/02/0300.00224.8525.10-2249-0.80%
2023/02/01124.0000.0024.1012160.46%
2023/01/16124.1500.0024.3012010.50%
2022/12/1900.00124.5524.55-1235-0.42%
2022/12/16123.8000.0023.7512310.43%
2022/12/12123.4500.0023.7512370.42%
2022/10/1900.00123.6022.95-1380-0.26%
2022/09/19127.4500.0027.5013530.28%
2022/09/16128.0000.0027.9513520.28%
2022/09/152028.4800.0028.30203505.70%
2022/09/01529.87329.4529.3023400.59%
2022/08/29431.28431.4031.3002950.00%
2022/08/2600.00129.5530.30-1247-0.40%
2022/06/16130.65129.9529.9002280.00%
2022/05/2600.00131.8031.65-1280-0.36%
2022/05/25132.7000.0032.2012790.36%
2022/04/1800.00533.5033.45-5254-1.97%
2022/04/1500.00533.8034.00-5251-1.99%
2022/04/1400.00234.3034.30-2251-0.80%
2022/04/12334.7000.0034.9532501.20%
2022/04/1100.00534.3534.75-5251-1.99%
2022/04/08536.1500.0036.2552442.05%
2022/04/01035.8000.0035.6502580.00%
2022/03/2800.00135.7035.60-1278-0.36%
2022/03/2500.00136.2036.10-1279-0.36%
2022/03/24036.7000.0036.2002820.00%
2022/03/15334.95235.2535.2512830.35%
2022/03/1100.00534.5034.45-5277-1.80%
2022/03/0900.00634.1134.20-6276-2.17%
2022/03/0800.00235.0534.45-2273-0.73%
2022/03/0100.00838.1038.25-8268-2.98%
2022/02/1800.00737.3537.65-7315-2.22%
2022/02/1600.00638.0538.00-6322-1.86%
2022/02/1400.001238.2538.30-12331-3.62%
2022/02/0900.00239.3039.40-2345-0.58%
2022/01/2400.00537.6037.85-5387-1.29%
2022/01/03241.7300.0041.6024640.43%
2021/12/2900.00141.3541.70-1471-0.21%
2021/12/2700.00441.2041.40-4476-0.84%
2021/12/23139.9500.0039.9014790.21%
2021/12/20139.4000.0039.3015050.20%
2021/12/1600.00139.8540.05-1507-0.20%
2021/12/15140.00240.0039.90-1515-0.19%
2021/12/01139.9000.0040.5016060.16%
2021/11/29140.3000.0040.3516420.16%
2021/11/26240.8000.0040.5026600.30%
2021/11/24142.90141.8041.8006750.00%
2021/11/1500.00041.5541.4008140.00%
2021/11/12141.2500.0041.1018650.12%
2021/11/11041.8000.0041.3508830.00%
2021/11/02145.30145.6044.8001,1200.00%
2021/11/0100.00144.7544.75-11,171-0.09%
2021/10/29443.9500.0044.0041,1860.34%
2021/10/2800.00143.6543.85-11,200-0.08%
2021/10/25241.9000.0042.7021,3120.15%
2021/10/21143.0000.0041.7511,4500.07%
2021/10/2000.00341.6541.65-31,457-0.21%
2021/10/18841.9900.0041.8081,5470.52%
2021/10/1400.00340.3040.70-31,749-0.17%
2021/10/08643.33542.6042.3012,0680.05%
2021/10/041040.701040.3540.3502,3820.00%
2021/09/29543.451543.5242.35-102,682-0.37%
2021/09/28245.00244.6044.4502,7260.00%
2021/09/2400.00145.0545.10-12,883-0.03%
2021/09/22144.352144.4044.35-203,021-0.66%
2021/09/15644.7400.0045.2063,3800.18%
2021/09/141345.6200.0045.25133,4020.38%
2021/09/132845.9500.0045.70283,4200.82%
2021/09/1000.00146.1045.50-13,445-0.03%
2021/09/0900.001045.0045.05-103,453-0.29%
2021/09/07145.2000.0044.9513,4990.03%
2021/09/06546.901246.7645.70-73,546-0.20%
2021/08/271044.5000.0044.50103,8080.26%
2021/08/26144.9000.0044.7513,8630.03%
2021/08/25245.90146.8045.8013,8790.03%
2021/08/24144.40144.1546.0003,8720.00%
2021/08/231044.3300.0044.50103,9030.26%
2021/08/201140.8200.0044.25113,9850.28%
2021/08/19142.4000.0040.6013,9580.03%
2021/08/1800.00139.6042.95-13,971-0.03%
2021/08/1700.00141.0039.05-13,986-0.03%
2021/08/1600.00242.5040.65-23,998-0.05%
2021/08/13342.57342.3041.7004,0060.00%
2021/08/1200.001043.9043.60-104,006-0.25%
2021/08/0900.00645.9046.20-64,037-0.15%
2021/08/06447.491047.0046.90-64,053-0.15%
2021/08/05246.604547.2146.35-434,081-1.05%
2021/08/04247.85247.9048.0004,1220.00%
2021/08/03748.97548.6548.5524,1660.05%
2021/08/022548.8700.0049.50254,2200.59%
2021/07/30649.09250.5049.0544,2620.09%
2021/07/291250.181550.5049.90-34,329-0.07%
2021/07/281050.521649.5551.20-64,393-0.14%
2021/07/271051.98151.4051.4094,5060.20%
2021/07/2600.00553.1052.90-54,905-0.10%
2021/07/23252.3000.0052.5025,3190.04%
2021/07/22553.54453.9853.5015,4690.02%
2021/07/211253.19354.3753.4095,6490.16%
2021/07/20253.75353.5754.40-15,909-0.02%
2021/07/192053.741653.3454.7045,9130.07%
2021/07/15151.10351.2349.80-25,698-0.04%
2021/07/1400.00450.4050.00-45,686-0.07%
2021/07/13650.46349.2548.9035,6270.05%
2021/07/12350.40550.3650.20-25,566-0.04%
2021/07/091350.78151.0050.50125,5160.22%
2021/07/08850.51151.1052.4075,4240.13%
2021/07/07149.25149.9549.2505,2790.00%
2021/07/061348.8500.0048.50135,1890.25%
2021/07/05148.3500.0048.8515,1680.02%
2021/07/02148.0000.0047.6515,1370.02%
2021/07/01348.832.147.6147.500.95,1060.02%
2021/06/302.145.81345.3748.90-0.95,019-0.02%
2021/06/29345.88645.3445.00-35,027-0.06%
2021/06/28646.65146.6046.2054,9890.10%
2021/06/25247.80347.0047.00-14,935-0.02%
2021/06/244147.802848.3048.10134,8480.27%
2021/06/23145.65144.6545.6504,6530.00%
2021/06/22144.9000.0044.6014,6490.02%
2021/06/18245.3500.0045.1024,7300.04%
2021/06/1700.00245.7345.70-24,836-0.04%
2021/06/1500.00245.6045.55-25,002-0.04%
2021/06/11745.9300.0046.1074,9980.14%
2021/06/091944.04345.0344.40164,9450.32%
2021/06/081743.47243.3843.55154,8500.31%
2021/06/0700.00142.4043.30-14,825-0.02%
2021/06/0400.00242.4342.55-24,777-0.04%
2021/06/03542.82342.6242.6024,7720.04%
2021/06/02142.70141.9542.4004,7260.00%
2021/06/0100.00142.4542.40-14,716-0.02%
2021/05/28141.95641.4642.55-54,708-0.11%
2021/05/27139.0000.0038.8014,6490.02%
2021/05/26238.8000.0038.9024,6640.04%
2021/05/14535.3000.0037.0054,9670.10%
2021/05/12140.9500.0038.1514,8310.02%
2021/05/101044.2700.0044.15104,6680.21%
2021/05/07144.15144.8044.8004,6210.00%
2021/05/0600.001643.9641.65-164,567-0.35%
2021/05/053146.351846.4244.80134,5130.29%
2021/05/042447.143645.8845.30-124,403-0.27%
2021/05/0313151.8218951.5150.30-584,201-1.38% 大買/大賣/
2021/04/297849.781549.8750.10633,7521.68%
2021/04/28943.861842.1345.60-93,317-0.27%
2021/04/271743.03143.2042.90163,1280.51%
2021/04/26142.902642.4443.45-252,913-0.86%
2021/04/2200.00138.5037.20-12,476-0.04%
2021/04/20638.9700.0038.7562,6450.23%
2021/04/191038.40538.2538.4052,6600.19%
2021/04/1500.00237.6037.75-22,627-0.08%
2021/04/14136.8500.0037.0012,6170.04%
2021/04/1300.00038.5037.5002,5940.00%
2021/04/1200.00137.9538.00-12,567-0.04%
2021/04/09237.58538.0037.75-32,558-0.12%
2021/04/0800.00138.1538.05-12,539-0.04%
2021/04/0700.00337.7038.10-32,515-0.12%
2021/04/0600.00437.7337.50-42,501-0.16%
2021/04/0100.00337.5537.20-32,469-0.12%
2021/03/3100.00339.0338.80-32,377-0.13%
2021/03/29139.4500.0039.3012,3440.04%
2021/03/26538.7200.0039.7052,3280.22%
2021/03/25138.20239.2538.35-12,298-0.04%
2021/03/24138.70239.4339.05-12,268-0.04%
2021/03/23639.53440.0038.9022,2140.09%
2021/03/19140.001039.7840.00-92,011-0.45%
2021/03/17438.61138.5538.0531,7840.17%
2021/03/16537.8000.0038.0051,7330.29%
2021/03/15237.987.138.2638.15-5.11,705-0.30%
2021/03/1200.002036.2636.20-201,648-1.21%
2021/03/1100.00236.1836.55-21,646-0.12%
2021/03/10136.0000.0035.8511,6380.06%
2021/03/0900.00136.0036.25-11,633-0.06%
2021/03/0400.00237.5537.30-21,586-0.13%
2021/03/0300.00136.3536.05-11,557-0.06%
2021/03/020.137.501637.6836.60-15.91,522-1.04%
2021/02/25338.92138.8539.0021,4380.14%
2021/02/241339.57839.4738.7051,3780.36%
2021/02/231340.67740.6940.6561,2840.47%
2021/02/222139.5900.0040.15211,1211.87%
2021/02/1800.00333.1333.20-3819-0.37%
2021/02/17233.25332.0032.95-1806-0.12%
2021/02/02131.7500.0031.4518040.12%
2021/01/2900.00133.8031.90-1792-0.13%
2021/01/27233.38333.4533.50-1739-0.14%
2021/01/2600.00231.6331.30-2683-0.29%
2021/01/20331.2000.0030.9036750.44%
2021/01/19231.88532.2032.30-3660-0.45%
2021/01/15231.7300.0031.2526390.31%
2021/01/131434.001634.6632.50-2616-0.32%
2021/01/12632.561433.1733.40-8415-1.93%
2021/01/111730.3600.0030.40173574.75%
2021/01/08529.6000.0029.5553531.41%
2021/01/0400.00231.2031.05-2348-0.57%
2020/12/281029.6000.0029.65103422.92%
2020/12/25529.5000.0029.5053381.48%
2020/12/21129.8000.0029.7013810.26%
2020/12/18129.9000.0029.9513850.26%
2020/12/16230.0000.0030.2524250.47%
2020/12/11229.6500.0029.7524520.44%
2020/12/04431.2500.0031.0545130.78%
2020/11/3000.00231.2531.05-2526-0.38%
2020/11/25430.1300.0030.1045580.72%
2020/11/2400.00329.8529.80-3558-0.54%
2020/11/2300.00130.2530.20-1600-0.17%
2020/11/19129.8000.0029.6516570.15%
2020/11/16229.0500.0028.9526840.29%
2020/10/22230.2500.0028.9021,1040.18%
2020/10/1300.00130.5030.65-11,245-0.08%
2020/09/25329.5000.0029.3531,4940.20%
2020/09/2300.00231.4531.55-21,677-0.12%
2020/09/2100.00332.8532.60-31,657-0.18%
2020/09/15331.3200.0031.2031,6280.18%
2020/09/1400.00231.5031.40-21,628-0.12%
2020/09/11232.4500.0031.8021,6260.12%
2020/09/03733.8100.0033.1071,6180.43%
2020/09/02533.5500.0033.5551,6270.31%
2020/09/01833.63734.2033.7011,6410.06%
2020/08/3100.001433.1833.00-141,676-0.84%
2020/08/28233.0500.0032.9521,7280.12%
2020/08/2700.00433.4032.75-41,738-0.23%
2020/08/26232.7800.0032.6521,6950.12%
2020/08/20430.7500.0030.0041,6600.24%
2020/08/1400.00232.7032.65-21,618-0.12%
2020/08/1300.00232.4531.70-21,582-0.13%
2020/08/11432.1500.0032.5041,5740.25%
2020/08/10633.2800.0033.1061,5440.39%
2020/08/0500.00835.5035.00-81,515-0.53%
2020/08/04137.2500.0036.8011,5090.07%
2020/08/03236.9000.0037.3521,4920.13%
2020/07/30337.6700.0037.4031,4670.20%
2020/07/29337.4300.0037.3031,4460.21%
2020/07/281637.982639.0137.25-101,427-0.70%
2020/07/27537.6900.0037.9051,3510.37%
2020/07/22139.50138.4538.9001,3040.00%
2020/07/2000.00236.7037.40-21,228-0.16%
2020/07/1700.002037.3337.35-201,216-1.64%
2020/07/16137.8000.0037.8011,2200.08%
2020/07/09139.5000.0038.5511,1480.09%
2020/07/08139.7000.0039.6011,1220.09%
2020/07/061740.672040.5140.60-31,078-0.28%
2020/07/031040.19940.1040.0011,0300.10%
2020/07/02236.63236.7538.0509030.00%
2020/06/2900.00533.4133.55-5845-0.59%
2020/06/2400.00534.4034.15-5847-0.59%
2020/06/09435.3000.0035.4549390.43%
2020/06/08936.7600.0035.8599520.94%
2020/06/05436.24236.5536.3529350.21%
2020/05/2200.00332.9731.95-3818-0.37%
2020/05/211232.831032.4832.7028270.24%
2020/05/1400.00230.8530.40-2839-0.24%
2020/05/1300.002430.7931.40-24840-2.85%
2020/05/1100.001231.3831.65-12865-1.39%
2020/05/081232.5500.0032.10128701.38%
2020/05/07132.2000.0032.3018940.11%
2020/05/0600.002531.9032.00-25918-2.72%
2020/05/05131.751032.0031.75-9948-0.95%
2020/05/0400.00131.9031.85-1980-0.10%
2020/04/30632.6000.0032.5561,0010.60%
2020/04/29230.9000.0031.1021,0060.20%
2020/04/2700.00130.6030.45-11,031-0.10%
2020/04/16330.7500.0030.7031,1130.27%
2020/04/15130.6500.0030.7011,1150.09%
2020/04/131029.2300.0029.30101,1160.90%
2020/04/10529.5500.0029.6051,1150.45%
2020/04/091030.37130.2530.0591,1120.81%
2020/04/082130.3800.0030.50211,1031.90%
2020/04/07128.7000.0028.6011,0860.09%
2020/03/301025.9500.0026.75101,0750.93%
2020/03/27227.0000.0026.9021,0800.19%
2020/03/251027.00127.2026.5591,0740.84%
2020/03/24225.40225.2825.8001,0610.00%
2020/03/23124.1000.0024.1011,0690.09%
2020/03/20125.00125.7525.1001,0780.00%
2020/03/13128.0500.0028.2011,0530.09%
2020/03/12331.8200.0030.4031,0150.30%
2020/03/1100.00134.1033.30-1986-0.10%
2020/03/10132.70132.5033.1009770.00%
2020/03/06134.75134.9034.9509470.00%
2020/03/04235.18235.0335.1009420.00%
2020/02/27135.35135.5534.8509490.00%
2020/02/26136.60136.4536.5009360.00%
2020/02/2500.00136.2036.30-1933-0.11%
2020/02/24237.40137.1037.1019240.11%
2020/02/21137.751237.8738.20-11907-1.21%
2020/02/20137.851337.1537.70-12900-1.33%
2020/02/18236.23236.2836.2508850.00%
2020/02/17136.9000.0036.6018900.11%
2020/02/14236.48136.6036.8518900.11%
2020/02/13136.3000.0036.4519020.11%
2020/02/121036.16137.1037.0598971.00%
2020/02/11135.7500.0035.7518880.11%
2020/02/1000.00135.4035.55-1882-0.11%
2020/02/07835.1300.0035.0588520.94%
2020/02/06235.8500.0036.1528310.24%
2020/02/05134.55235.5035.80-1799-0.13%
2020/02/04333.6000.0034.2537650.39%
2020/02/03132.8500.0034.5017560.13%
2020/01/31236.2800.0036.4027400.27%
2020/01/30236.4300.0036.1027530.27%
2020/01/20139.7500.0039.6517290.14%
2020/01/16440.39240.9040.5527160.28%
2020/01/1400.00139.7539.90-1690-0.14%
2020/01/1300.00239.4539.50-2681-0.29%
2020/01/10139.3500.0039.3516860.15%
2020/01/0800.00540.0040.10-5675-0.74%
2020/01/07140.6000.0040.6516720.15%
2020/01/0600.00141.6541.30-1674-0.15%
2020/01/0300.00642.2042.10-6677-0.89%
2020/01/0200.00142.8042.60-1688-0.15%
2019/12/311042.3000.0042.30106871.45%
2019/12/3000.00542.2542.20-5688-0.73%
2019/12/27242.2800.0042.4026920.29%
2019/12/26142.1000.0041.9516980.14%
2019/12/25341.7200.0041.7036950.43%
2019/12/24142.10142.2042.1007130.00%
2019/12/18543.401043.1343.65-5724-0.69%
2019/12/17142.601.542.8742.60-0.5748-0.07%
2019/12/13144.4000.0044.0017330.14%
2019/12/12145.1000.0045.1017350.14%
2019/12/11145.1500.0045.1017390.14%
2019/12/10245.00245.1345.1007470.00%
2019/12/03545.7000.0045.7057810.64%
2019/11/2700.00148.0048.10-1800-0.12%
2019/11/26147.35147.3547.4508360.00%
2019/11/2200.00145.8045.70-1837-0.12%
2019/11/1800.00645.3845.15-61,001-0.60%
2019/11/1500.00445.9045.65-41,018-0.39%
2019/11/14345.9000.0045.9531,0200.29%
2019/11/13147.5000.0046.8511,0180.10%
2019/11/1200.00346.1547.95-31,023-0.29%
2019/11/08147.7000.0047.6511,0360.10%
2019/11/05149.2000.0049.3011,0480.10%
2019/10/31149.055249.2048.70-511,079-4.73%
2019/10/3000.001250.0049.90-121,084-1.11%
2019/10/2900.005650.4949.90-561,094-5.11%
2019/10/25151.301451.9151.10-131,152-1.13%
2019/10/2400.005051.5951.90-501,189-4.20%
2019/10/2300.002051.5051.50-201,251-1.60%
2019/10/1700.001151.9852.30-111,284-0.86%
2019/10/1500.001152.1852.40-111,347-0.82%
2019/10/1400.001051.8051.90-101,363-0.73%
2019/10/0900.002051.0051.10-201,367-1.46%
2019/10/0800.00351.3051.30-31,393-0.22%
2019/10/07152.4000.0052.4011,3840.07%
2019/09/27152.7000.0053.2011,4950.07%
2019/09/20754.93154.9054.7061,6000.37%
2019/09/1800.00257.2057.00-21,568-0.13%
2019/09/17557.00556.8056.7001,5630.00%
2019/09/16558.3000.0058.1051,5570.32%
2019/09/1200.00258.8058.70-21,549-0.13%
2019/09/09160.3000.0059.4011,5620.06%
2019/09/06160.10259.7060.00-11,576-0.06%
2019/09/03159.2000.0059.1011,6350.06%
2019/08/2700.00258.7059.00-21,671-0.12%
2019/08/2300.00160.2059.80-11,666-0.06%
2019/08/22460.70162.2060.5031,6570.18%
2019/08/21461.781761.7861.20-131,634-0.80%
2019/08/20259.15257.9059.2001,5480.00%
2019/08/1900.00258.4058.30-21,571-0.13%
2019/08/12257.20156.8058.2011,6510.06%
2019/08/08157.3000.0057.2011,6530.06%
2019/08/07157.2000.0057.3011,6610.06%
2019/08/06157.3000.0057.5011,6650.06%
2019/08/05158.20158.7058.0001,7000.00%
2019/08/021258.57557.7058.2071,6970.41%
2019/07/3000.00160.9058.20-11,696-0.06%
2019/07/29262.35461.6060.30-21,660-0.12%
2019/07/26461.7000.0061.7041,6250.25%
2019/07/25660.82260.1060.9041,5890.25%
2019/07/24158.1000.0057.9011,5310.07%
2019/07/2300.00158.0057.50-11,526-0.07%
2019/07/19256.6000.0056.5021,5100.13%
2019/07/18658.43357.4058.0031,4860.20%
2019/07/17158.50358.4358.70-21,462-0.14%
2019/07/1600.00458.4058.10-41,476-0.27%
2019/07/1500.00356.9757.00-31,512-0.20%
2019/07/1200.00655.7756.50-61,529-0.39%
2019/07/09956.93256.9056.0071,5820.44%
2019/07/08359.20859.7458.80-51,551-0.32%
2019/07/05759.44359.0059.4041,5760.25%
2019/07/04257.7000.0058.1021,5540.13%
2019/07/03157.0000.0057.8011,5950.06%
2019/07/02257.90357.5758.60-11,580-0.06%
2019/07/0100.00254.7555.00-21,506-0.13%
2019/06/28152.5000.0053.4011,5100.07%
2019/06/2700.00153.7053.70-11,542-0.06%
2019/06/25252.6000.0052.5021,6370.12%
2019/06/21454.58254.9054.0021,7210.12%
2019/06/20253.6000.0053.8021,7540.11%
2019/06/191453.30153.1053.30131,8320.71%
2019/06/18152.60252.9052.40-11,973-0.05%
2019/06/1700.00153.0053.30-12,003-0.05%
2019/06/14354.93154.1054.7022,0430.10%
2019/06/12252.75153.2052.9012,3050.04%
2019/06/10350.70150.8050.5022,5090.08%
2019/06/06550.6000.0049.5052,5170.20%
2019/06/0500.00153.0051.70-12,527-0.04%
2019/06/04152.0000.0051.6012,5600.04%
2019/06/03151.6000.0051.6012,6160.04%
2019/05/221060.6000.0060.80102,9270.34%
2019/05/2000.00261.0060.50-23,014-0.07%
2019/05/1300.00866.2466.30-82,989-0.27%
2019/05/1000.00164.7064.80-12,948-0.03%
2019/05/09164.9000.0063.5012,9440.03%
2019/05/080.566.90165.4065.10-0.52,932-0.02%
2019/05/0700.00164.9064.60-12,916-0.03%
2019/05/06163.2000.0063.5012,9150.03%
2019/05/03163.5000.0063.6012,9080.03%
2019/05/0200.00164.2064.10-12,916-0.03%
2019/04/2900.00262.8562.90-22,926-0.07%
2019/04/26161.5000.0061.9012,9210.03%
2019/04/241062.801063.2662.6002,9170.00%
2019/04/23362.8300.0063.2032,9350.10%
2019/04/22865.10364.8065.1052,9310.17%
2019/04/19160.60561.6060.90-42,892-0.14%
2019/04/181264.25165.2063.10112,8320.39%
2019/04/17165.8000.0066.0012,8050.04%
2019/04/16365.0000.0065.3032,7830.11%
2019/04/15268.2500.0068.1022,7220.07%
2019/04/12169.8000.0068.9012,7050.04%
2019/04/1100.00169.8069.60-12,695-0.04%
2019/04/09370.1700.0070.7032,6290.11%
2019/04/08270.40269.6069.3002,5670.00%
2019/04/03170.6000.0070.4012,5440.04%
2019/04/02468.80169.8071.1032,5230.12%
2019/04/01168.9000.0069.3012,4860.04%
2019/03/2900.00170.8070.30-12,453-0.04%
2019/03/28168.70567.2068.70-42,428-0.16%
2019/03/261772.11271.0072.00152,3390.64%
2019/03/2500.00174.0074.50-12,288-0.04%
2019/03/222173.7200.0074.90212,2440.94%
2019/03/212671.529972.0574.50-732,162-3.38%
2019/03/2000.001467.4967.80-142,012-0.70%
2019/03/19465.85265.7567.1021,9760.10%
2019/03/181366.861165.6866.5021,9180.10%
2019/03/1514762.66563.9864.901421,7678.04% 大買/鉅額交易
2019/03/14358.70159.5059.0021,5980.13%
2019/03/13656.53254.9057.2041,4660.27%
2019/03/1100.00451.9552.50-41,306-0.31%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音