鈞興-KY (4571)-富邦-高雄券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
170.0
漲跌
▼1.5
漲幅
-0.87%
成交量
861張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	169.50	31	175.61	170.00	-30	1,717	-1.75%
2024/11/14	3	172.50	1	171.50	171.50	2	1,720	0.12%
2024/11/13	4	176.75	41	182.93	178.50	-37	1,714	-2.16%
2024/11/12	79	173.16	2	174.50	173.00	77	1,690	4.55%
2024/11/11	1	170.00	1	170.50	171.50	0	1,678	0.00%
2024/11/08	12	171.00	3	175.50	170.50	9	1,673	0.54%
2024/11/07	2	168.50	4	171.13	167.50	-2	1,660	-0.12%
2024/11/06	1	163.00	0	0.00	163.50	1	1,646	0.06%
2024/11/05	1	162.00	22	165.34	163.00	-21	1,645	-1.28%
2024/11/04	2	157.50	0	0.00	157.00	2	1,646	0.12%
2024/10/29	2	168.75	0	0.00	168.00	2	1,661	0.12%
2024/10/28	0	0.00	2	167.50	169.00	-2	1,661	-0.12%
2024/10/25	4	170.63	1	169.00	171.50	3	1,654	0.18%
2024/10/24	1	168.50	3	169.00	168.50	-2	1,647	-0.12%
2024/10/23	1	171.00	1	170.00	171.50	0	1,632	0.00%
2024/10/22	1	167.50	0	0.00	168.50	1	1,622	0.06%
2024/10/21	11	169.41	2	163.75	167.50	9	1,614	0.56%
2024/10/18	60	167.48	20	170.28	167.50	40	1,595	2.51%
2024/10/17	1	162.00	20	162.00	160.50	-19	1,569	-1.21%
2024/10/09	4	153.88	0	0.00	156.00	4	1,591	0.25%
2024/10/08	10	170.60	0	0.00	170.50	10	1,557	0.64%
2024/10/04	0	0.00	3	174.67	169.50	-3	1,568	-0.19%
2024/10/01	1	187.00	1	185.00	188.00	0	1,544	0.00%
2024/09/27	4	179.75	4	178.50	174.00	0	1,492	0.00%
2024/09/26	3	174.50	2	172.50	172.00	1	1,445	0.07%
2024/09/25	2	179.25	2	178.50	181.00	0	1,411	0.00%
2024/09/24	1	167.00	0	0.00	167.00	1	1,294	0.08%
2024/09/20	0	0.00	3	171.50	168.00	-3	1,288	-0.23%
2024/09/19	1	178.00	0	0.00	175.00	1	1,240	0.08%
2024/09/18	2	166.50	4	168.88	166.00	-2	1,184	-0.17%
2024/09/16	45	178.76	3	177.33	175.50	42	1,151	3.65%
2024/09/13	5	168.70	15	172.87	178.50	-10	1,039	-0.96%
2024/09/12	1	161.50	2	162.50	162.50	-1	976	-0.10%
2024/09/10	1	145.50	2	154.25	147.00	-1	936	-0.11%
2024/09/09	11	156.41	0	0.00	156.50	11	904	1.22%
2024/09/06	1	146.50	1	145.00	142.50	0	871	0.00%
2024/09/05	10	148.45	9	148.17	145.00	1	863	0.12%
2024/09/03	0	0.00	4	162.63	164.50	-4	843	-0.47%
2024/09/02	0	0.00	1	155.00	156.00	-1	770	-0.13%
2024/08/30	0	0.00	2	135.75	142.00	-2	775	-0.26%
2024/08/27	1	134.00	1	134.00	134.50	0	871	0.00%
2024/08/20	1	132.00	0	0.00	131.00	1	920	0.11%
2024/08/13	0	0.00	1	122.50	121.00	-1	878	-0.11%
2024/08/07	0	0.00	1	113.50	118.00	-1	886	-0.11%
2024/08/06	1	112.50	1	106.50	107.50	0	882	0.00%
2024/08/05	0	0.00	1.2	112.92	112.50	-1.2	875	-0.14%
2024/08/01	2	127.00	0	0.00	128.00	2	850	0.24%
2024/07/16	1	139.00	0	0.00	139.00	1	797	0.13%
2024/07/15	1	144.50	1	146.50	146.50	0	783	0.00%
2024/07/12	1	138.50	1	146.50	145.00	0	766	0.00%
2024/07/11	6	143.42	5	138.20	138.00	1	742	0.13%
2024/07/10	1	140.00	1	134.00	142.00	0	729	0.00%
2024/07/08	1	135.00	2	135.75	137.50	-1	700	-0.14%
2024/07/05	1	133.00	0	0.00	133.00	1	682	0.15%
2024/06/27	2	129.50	2	126.75	126.50	0	639	0.00%
2024/06/21	0.2	125.50	0	0.00	123.00	0.2	602	0.02%
2024/06/19	0	0.00	1	134.00	124.00	-1	590	-0.17%
2024/06/17	1	142.50	0	0.00	140.00	1	563	0.18%
2024/06/11	0	0.00	1	149.00	143.00	-1	515	-0.19%
2024/06/07	3	152.83	5	156.40	155.00	-2	487	-0.41%
2024/06/05	2.1	142.80	1	137.00	135.00	1.1	367	0.29%
2024/06/04	7	148.50	1	144.50	146.00	6	335	1.79%
2024/05/30	1	129.00	1	123.00	123.00	0	214	0.00%
2024/05/17	1	105.00	0	0.00	107.00	1	135	0.74%
2024/05/15	1	111.00	0	0.00	112.00	1	145	0.69%
2023/03/01	0	0.00	3	72.07	72.50	-3	13	-22.28%
2022/04/28	0	0.00	2	87.10	87.50	-2	41	-4.86%
2022/04/27	0	0.00	2.5	87.01	87.10	-2.5	41	-5.93%
2022/04/26	0	0.00	2	88.20	88.00	-2	41	-4.83%
2022/04/25	0	0.00	0.1	87.00	88.00	-0.1	41	-0.12%
2022/04/14	0	0.00	5	88.60	90.20	-5	44	-11.34%
2022/03/24	0	91.00	0	0.00	90.60	0	47	0.00%
2021/09/01	0	0.00	1	126.00	126.00	-1	80	-1.25%
2021/08/30	1	134.00	0	0.00	129.00	1	81	1.23%
2021/08/19	0	0.00	1	128.50	128.50	-1	88	-1.13%
2021/08/13	1	132.50	0	0.00	131.50	1	91	1.10%
2021/08/09	1	135.50	0	0.00	134.50	1	96	1.04%
2021/07/21	0	0.00	7	131.50	132.00	-7	114	-6.11%
2021/05/21	5	132.00	0	0.00	130.00	5	567	0.88%
2021/05/13	2	122.00	1	124.00	124.00	1	580	0.17%
2021/05/04	0	0.00	3	136.00	125.50	-3	574	-0.52%
2021/05/03	0	0.00	3	137.50	136.00	-3	569	-0.53%
2021/04/26	1	141.50	0	0.00	145.00	1	575	0.17%
2021/04/19	0	0.00	1	150.00	152.00	-1	599	-0.17%
2021/04/15	1	152.00	0	0.00	150.50	1	610	0.16%
2021/04/07	1	155.00	0	0.00	154.50	1	565	0.18%
2021/04/01	2	155.00	0	0.00	155.00	2	555	0.36%
2021/03/31	0	0.00	4	158.13	159.00	-4	541	-0.74%
2021/03/30	9	168.78	0	0.00	160.00	9	531	1.69%
2021/03/29	10	160.55	0	0.00	156.00	10	516	1.93%
2021/03/25	0	0.00	4	161.50	159.50	-4	495	-0.81%
2021/03/24	2	151.00	2	158.50	152.50	0	483	0.00%
2021/03/12	0	0.00	0.2	182.50	184.50	-0.2	379	-0.06%
2021/03/11	0	0.00	1	171.00	173.00	-1	369	-0.27%
2021/03/10	0	0.00	2	174.50	172.00	-2	364	-0.55%
2021/03/09	0	0.00	1	170.00	171.50	-1	360	-0.28%
2021/03/05	3	181.50	2	187.00	170.00	1	348	0.29%
2021/03/04	0.2	187.00	0	0.00	188.00	0.2	325	0.07%
2021/03/03	0	0.00	1	160.00	179.50	-1	300	-0.33%
2021/02/25	1	129.00	1	124.00	135.50	0	256	0.00%
2021/02/24	0	0.00	1	123.00	123.50	-1	205	-0.49%
2021/02/23	0	0.00	2	104.25	112.50	-2	188	-1.06%
2021/02/22	1	100.00	0	0.00	102.50	1	181	0.55%
2021/02/19	3	104.83	0	0.00	102.50	3	179	1.67%
2021/02/17	0	0.00	1	99.90	98.40	-1	168	-0.59%
2021/01/28	0	0.00	1	90.30	89.50	-1	154	-0.65%
2021/01/26	1	84.70	0	0.00	85.50	1	149	0.67%
2021/01/20	0	0.00	1	86.20	83.40	-1	143	-0.69%
2021/01/06	0	0.00	1	81.00	79.60	-1	75	-1.32%
2021/01/05	0	0.00	4	80.90	82.10	-4	66	-5.99%
2020/12/25	0	0.00	5	72.40	71.90	-5	57	-8.63%
2020/12/17	5	75.50	0	0.00	75.60	5	57	8.64%
2020/09/25	0	0.00	1	68.50	68.10	-1	75	-1.32%
2020/09/24	0	0.00	2	69.00	68.60	-2	75	-2.65%
2020/09/22	0	0.00	4	71.03	71.00	-4	74	-5.36%
2020/09/18	1	73.50	0	0.00	73.60	1	73	1.35%
2020/09/16	1	74.10	0	0.00	73.30	1	72	1.37%
2020/09/11	5	75.00	1	74.50	72.70	4	68	5.86%
2020/09/07	0	0.00	1	68.70	68.70	-1	60	-1.66%
2020/09/04	0	0.00	1	68.70	68.80	-1	59	-1.67%
2020/09/03	0	0.00	5	70.92	70.10	-5	57	-8.63%
2020/09/02	3	74.03	0	0.00	73.20	3	54	5.47%
2020/08/31	5	74.72	0	0.00	76.60	5	44	11.16%
2020/07/08	0	0.00	1	68.30	67.50	-1	26	-3.80%
2020/07/07	1	68.30	0	0.00	68.20	1	26	3.79%
2020/01/30	2	67.70	0	0.00	67.30	2	44	4.50%
2020/01/17	1	67.80	0	0.00	68.40	1	41	2.43%
2019/12/12	1	68.70	0	0.00	68.60	1	151	0.66%
2019/10/07	0	0.00	1	80.30	80.30	-1	454	-0.22%
2019/10/04	1	80.70	0	0.00	80.30	1	475	0.21%
2019/10/03	0	0.00	1	80.90	80.20	-1	501	-0.20%
2019/10/02	0	0.00	1	81.00	80.50	-1	531	-0.19%
2019/10/01	3	80.27	1	80.90	80.10	2	567	0.35%
2019/09/27	1	82.30	1	82.80	83.00	0	612	0.00%
2019/09/26	0	0.00	1	87.00	85.90	-1	662	-0.15%
2019/09/25	1	85.50	2	86.00	85.00	-1	746	-0.13%
2019/09/24	1	88.00	0	0.00	87.20	1	807	0.12%
2019/09/23	1	91.00	0	0.00	91.00	1	855	0.12%
2019/09/18	1	91.00	1	90.80	94.30	0	1,597	0.00%