達明 (4585)-富邦-高雄券商分點個股進出

台股 » 個股 » 達明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達明

(4585)

可現股當沖

股價
346.0
漲跌
▲4.0
漲幅
+1.17%
成交量
485張
產業
上市其他電子類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達明 (4585)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/05	9	345.05	9	340.61	346.00	0	545	0.00%
2026/06/04	1.1	338.10	0.5	341.80	342.00	0.5	540	0.09%
2026/06/03	1.1	349.88	1	347.50	347.00	0.1	540	0.01%
2026/06/02	1.1	359.65	1.2	358.00	351.00	-0.1	534	-0.02%
2026/06/01	6	368.08	7	371.43	371.50	-1	517	-0.19%
2026/05/28	2.1	338.61	0.2	340.00	330.50	1.9	497	0.39%
2026/05/27	1.2	351.42	0	0.00	349.50	1.2	494	0.24%
2026/05/26	1.2	366.38	4.1	360.76	360.50	-3	492	-0.60%
2026/05/25	1.1	360.77	1.1	361.45	357.50	0	481	0.00%
2026/05/22	0.1	348.67	2	346.25	351.00	-1.9	471	-0.40%
2026/05/21	1	330.00	3	335.50	339.00	-2	462	-0.43%
2026/05/20	3.2	332.75	1.1	328.64	327.00	2.1	460	0.45%
2026/05/19	9.3	355.74	9	343.83	341.00	0.3	453	0.06%
2026/05/18	5.1	355.12	5	347.80	348.00	0.1	438	0.03%
2026/05/15	1.1	359.00	10.1	362.00	354.00	-9.1	422	-2.14%
2026/05/14	1	333.50	1	338.00	333.50	0	383	0.00%
2026/05/13	1	327.11	3	331.50	332.50	-2	389	-0.51%
2026/05/12	0.2	340.40	0.1	345.50	339.00	0.1	391	0.01%
2026/05/11	2.6	339.62	6.8	341.28	342.00	-4.2	398	-1.05%
2026/05/08	1.1	344.06	0.1	345.00	329.50	1	404	0.24%
2026/05/07	0.1	340.08	0.1	346.41	337.50	0	455	-0.01%
2026/05/06	0.1	345.90	1	346.00	338.00	-1	471	-0.20%
2026/05/05	2.2	341.89	1	342.50	342.00	1.2	473	0.26%
2026/05/04	0	326.50	1.1	330.77	343.50	-1.1	485	-0.22%
2026/04/30	0	319.50	1.1	316.41	312.50	-1.1	478	-0.23%
2026/04/28	0	315.00	0	0.00	316.00	0	469	0.00%
2026/04/24	1.1	298.33	0	0.00	300.50	1.1	467	0.23%
2026/04/23	2.2	315.13	0	0.00	303.00	2.2	468	0.46%
2026/04/22	0	319.50	0	0.00	319.50	0	462	0.00%
2026/04/21	0.1	313.54	0	0.00	312.00	0.1	463	0.01%
2026/04/20	0	317.57	0	0.00	312.00	0	469	0.01%
2026/04/17	0.2	318.53	0	0.00	319.00	0.2	475	0.04%
2026/04/16	0.9	317.67	0	320.50	312.00	0.9	473	0.19%
2026/04/15	1	321.00	3.3	319.80	315.00	-2.3	478	-0.48%
2026/04/14	1.4	313.77	2	308.00	319.50	-0.6	472	-0.13%
2026/04/13	2	297.75	1.1	293.93	298.00	0.9	474	0.20%
2026/04/10	0	300.33	0	0.00	297.50	0	475	0.00%
2026/04/09	1	301.54	0	0.00	298.00	1	474	0.22%
2026/04/08	0	0.00	0.1	300.00	300.50	-0.1	473	-0.01%
2026/04/02	1	285.52	0	0.00	286.00	1	473	0.21%
2026/04/01	1	289.50	0	0.00	289.00	1	473	0.21%
2026/03/31	0	293.00	0	0.00	285.50	0	480	0.00%
2026/03/30	0	292.59	0	0.00	293.00	0	485	0.00%
2026/03/27	0	301.00	0	303.00	301.50	0	483	-0.01%
2026/03/26	1	299.53	0	0.00	298.00	1	482	0.21%
2026/03/23	0	300.00	1	300.00	298.00	-1	481	-0.20%
2026/03/20	0	306.70	0	0.00	304.00	0	479	0.01%
2026/03/19	0	313.00	0	0.00	308.00	0	480	0.00%
2026/03/18	0	318.50	0	0.00	318.50	0	479	0.00%
2026/03/17	0.1	314.15	0	0.00	316.00	0.1	478	0.02%
2026/03/16	0.1	311.50	0	0.00	313.50	0.1	481	0.01%
2026/03/13	0.2	310.68	0	0.00	310.50	0.2	490	0.03%
2026/03/12	0	310.24	0	0.00	314.00	0	512	0.01%
2026/03/11	0	0.00	0	316.00	314.00	0	515	-0.01%
2026/03/10	0	304.57	0	0.00	302.00	0	515	0.00%
2026/03/09	0.2	294.67	0	298.00	295.50	0.1	514	0.03%
2026/03/06	0.1	320.26	0	0.00	317.00	0.1	513	0.01%
2026/03/05	0.1	324.73	0	0.00	321.00	0.1	513	0.01%
2026/03/04	0.1	325.75	0	325.50	317.00	0.1	514	0.01%
2026/03/03	0	0.00	1	351.00	340.00	-1	511	-0.20%
2026/03/02	0	348.50	0	348.00	357.00	0	508	-0.01%
2026/02/26	1.1	348.42	0.1	355.00	357.00	1	505	0.20%
2026/02/25	0.1	343.90	0.1	344.00	342.00	0	505	0.00%
2026/02/24	0	347.00	0	0.00	345.50	0	505	0.00%
2026/02/23	0	345.00	1	340.00	344.50	-1	507	-0.19%
2026/02/11	1	338.01	2.1	338.94	337.00	-1.1	514	-0.21%
2026/02/10	0.1	347.50	1	346.50	341.50	-1	520	-0.18%
2026/02/09	0	349.00	1	348.52	345.00	-1	531	-0.19%
2026/02/06	1.2	352.83	0	0.00	345.00	1.2	539	0.21%
2026/02/05	2	364.00	0	0.00	363.00	2	535	0.37%
2026/02/04	0	0.00	1.6	367.19	371.50	-1.6	531	-0.30%
2026/02/03	1.2	362.64	6	355.50	362.00	-4.8	526	-0.91%
2026/02/02	2.2	369.06	1.9	360.48	352.00	0.3	521	0.06%
2026/01/30	1.1	384.73	0.2	387.79	383.50	0.9	510	0.17%
2026/01/29	5.9	401.27	8.5	403.33	399.50	-2.6	497	-0.52%
2026/01/28	2.4	389.13	4	379.67	396.50	-1.6	442	-0.36%
2026/01/27	5	363.00	3.6	360.49	360.50	1.5	421	0.35%
2026/01/26	1	359.00	1.5	365.72	361.50	-0.5	411	-0.13%
2026/01/23	7.3	342.78	5	338.20	337.00	2.3	376	0.60%
2026/01/22	0.1	331.25	0	0.00	328.50	0.1	372	0.03%
2026/01/21	1	333.98	0	0.00	330.00	1	376	0.27%
2026/01/19	1	338.01	0	0.00	338.00	1	383	0.26%
2026/01/16	0	0.00	1	348.50	343.00	-1	404	-0.25%
2026/01/15	1.1	352.28	1	348.00	348.00	0.1	423	0.02%
2026/01/14	1	349.50	5	351.50	354.00	-4	424	-0.95%
2026/01/13	4.1	348.02	3	350.50	347.00	1.1	422	0.25%
2026/01/12	2.2	343.82	2	347.51	351.50	0.2	421	0.05%
2026/01/08	1	345.50	4.1	343.74	334.50	-3.1	435	-0.71%
2026/01/07	0.1	344.00	0.1	339.00	335.00	-0.1	438	-0.02%
2026/01/06	2.2	340.46	1	343.00	340.00	1.2	444	0.27%
2026/01/05	0.1	335.00	2	333.25	329.50	-1.9	440	-0.43%
2026/01/02	1.1	333.26	0	0.00	335.00	1.1	450	0.24%
2025/12/30	1	333.52	0	0.00	334.50	1	490	0.21%
2025/12/29	0	0.00	0.2	340.58	340.00	-0.2	529	-0.04%
2025/12/26	0.2	334.50	0	0.00	332.00	0.2	560	0.03%
2025/12/24	1	331.00	0.1	334.50	330.50	0.9	656	0.14%
2025/12/23	0.1	338.00	1.1	332.41	346.50	-1	658	-0.15%
2025/12/22	0	0.00	1.2	314.06	315.00	-1.2	652	-0.18%
2025/12/18	0	307.75	0	0.00	306.00	0	653	0.00%
2025/12/17	0	321.83	3	317.33	316.00	-3	656	-0.45%
2025/12/15	0.2	321.50	0	0.00	320.50	0.2	664	0.03%
2025/12/12	0	328.50	1	328.52	326.00	-1	666	-0.15%
2025/12/11	0	342.00	0	0.00	333.00	0	664	0.00%
2025/12/10	0.1	339.62	0	0.00	336.50	0.1	667	0.01%
2025/12/09	0	341.56	0	0.00	347.00	0	665	0.01%
2025/12/08	1	355.89	0	352.01	348.00	1	666	0.15%
2025/12/05	4.8	358.36	9.4	361.14	366.50	-4.5	657	-0.69%
2025/12/04	1	334.00	0	337.00	337.00	1	633	0.16%
2025/12/03	0	302.50	0.1	304.00	306.50	-0.1	628	-0.01%
2025/12/02	1.1	299.87	0	0.00	299.00	1.1	628	0.18%
2025/12/01	2.2	308.36	0	0.00	304.00	2.2	628	0.35%
2025/11/28	1	303.06	0	0.00	303.00	1	628	0.17%
2025/11/27	1	303.50	1	301.00	303.00	0	636	0.00%
2025/11/26	0.1	306.43	0	0.00	307.00	0.1	646	0.01%
2025/11/25	0.1	295.45	0.2	295.00	295.50	-0.1	657	-0.01%
2025/11/24	1	292.87	0	0.00	290.00	1	674	0.16%
2025/11/21	0.2	296.69	1	294.00	294.00	-0.8	669	-0.11%
2025/11/20	1.1	315.32	0	0.00	306.50	1.1	666	0.16%
2025/11/18	2.1	305.56	0.1	308.50	303.50	2	660	0.31%
2025/11/17	4.3	316.00	1	317.50	315.00	3.3	649	0.50%
2025/11/14	2.7	333.13	0	0.00	329.00	2.7	640	0.42%
2025/11/13	2.2	362.33	0	0.00	358.00	2.2	628	0.36%
2025/11/12	0.7	383.81	0	0.00	380.00	0.7	616	0.11%
2025/11/11	5	386.30	0	0.00	384.00	5	613	0.82%
2025/11/10	2	381.75	0	386.62	383.50	2	613	0.32%
2025/11/07	0.2	393.01	0	0.00	391.50	0.2	609	0.04%
2025/11/06	1	398.04	1.2	397.50	398.00	-0.2	606	-0.03%
2025/11/05	0.3	394.00	0	0.00	398.00	0.3	604	0.05%
2025/11/04	0.2	403.07	0.2	405.00	397.50	0	600	0.00%
2025/11/03	0	0.00	0.2	416.78	407.00	-0.2	595	-0.03%
2025/10/31	1.4	423.25	1	423.00	423.00	0.4	588	0.07%
2025/10/30	1	418.40	0	0.00	412.00	1	582	0.18%
2025/10/29	0.2	416.00	1	409.29	410.00	-0.8	577	-0.14%
2025/10/28	0.1	418.67	0.1	422.50	415.00	0	571	0.01%
2025/10/27	1	428.02	0	0.00	428.00	1	564	0.18%
2025/10/23	1.1	424.25	0	0.00	427.00	1.1	557	0.20%
2025/10/22	1	439.00	2.7	442.89	439.50	-1.7	548	-0.32%
2025/10/21	1	429.99	0.3	430.02	435.00	0.8	522	0.14%
2025/10/20	1.1	385.80	0	0.00	395.50	1.1	498	0.21%
2025/10/17	0	393.42	0	0.00	391.00	0	495	0.00%
2025/10/16	0.1	401.17	1	404.00	400.00	-0.9	491	-0.19%
2025/10/15	0.2	390.33	0	0.00	390.00	0.2	482	0.05%
2025/10/14	1.6	400.22	1	396.02	393.50	0.6	468	0.12%
2025/10/13	0.2	402.46	0	399.50	414.00	0.2	457	0.04%
2025/10/09	0	419.82	0	0.00	418.00	0	445	0.00%
2025/10/08	0.2	428.18	0.1	428.31	427.00	0.1	434	0.02%
2025/10/07	1.2	413.88	0	0.00	421.00	1.2	425	0.27%
2025/10/03	0.2	420.77	1	420.50	418.00	-0.8	410	-0.20%
2025/10/02	3.1	417.65	0	0.00	426.50	3.1	394	0.79%
2025/10/01	3.9	433.61	3	448.83	426.50	0.9	366	0.24%
2025/09/30	4.8	465.27	3	469.33	462.00	1.8	325	0.54%
2025/09/26	5.5	479.02	7	478.00	493.00	-1.5	291	-0.53%