永昕 (4726)-富邦-高雄券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.2	45.30	45.30	-0.2	713	-0.03%
2024/11/04	0	0.00	1	50.30	50.10	-1	1,003	-0.10%
2024/10/29	0	0.00	10	49.95	50.20	-10	1,123	-0.89%
2024/10/25	10	52.88	0	0.00	50.80	10	1,170	0.85%
2024/10/17	1	49.00	27	48.84	49.70	-26	1,861	-1.40%
2024/10/16	3	47.85	0	0.00	47.85	3	1,897	0.16%
2024/10/09	0	0.00	1	45.50	45.60	-1	2,184	-0.05%
2024/10/01	23	49.70	23	50.30	49.00	0	2,539	0.00%
2024/09/30	1	48.85	0	0.00	49.60	1	2,599	0.04%
2024/09/11	0	0.00	3	45.97	46.65	-3	4,368	-0.07%
2024/09/03	0	0.00	1	48.80	48.55	-1	4,875	-0.02%
2024/08/28	2	51.40	2	51.90	51.70	0	5,340	0.00%
2024/08/21	1	53.80	1	53.20	53.70	0	5,357	0.00%
2024/08/20	12	53.57	12	54.28	54.00	0	5,332	0.00%
2024/08/19	0	0.00	2.2	51.45	51.50	-2.2	5,267	-0.04%
2024/08/16	1	50.40	1.2	50.05	50.10	-0.2	5,247	0.00%
2024/08/15	0	0.00	0.3	50.30	50.60	-0.3	5,224	-0.01%
2024/08/14	0	0.00	1	50.20	50.30	-1	5,221	-0.02%
2024/08/12	0	0.00	13	51.02	50.60	-13	5,215	-0.25%
2024/08/09	1	51.00	3	51.60	51.00	-2	5,231	-0.04%
2024/08/08	0	0.00	7	48.49	48.20	-7	5,209	-0.13%
2024/08/06	0	0.00	26	44.57	47.30	-26	5,193	-0.50%
2024/08/05	0	0.00	1	48.55	48.55	-1	5,159	-0.02%
2024/08/02	0	0.00	0.3	54.30	53.90	-0.3	5,141	-0.01%
2024/08/01	0	0.00	0.1	57.10	57.10	-0.1	5,133	0.00%
2024/07/31	1	57.10	0	0.00	56.90	1	5,124	0.02%
2024/07/30	1	56.40	1	56.00	58.10	0	5,113	0.00%
2024/07/29	7	59.41	1	58.60	56.00	6	5,081	0.12%
2024/07/26	19	60.56	0	0.00	60.00	19	5,012	0.38%
2024/07/23	6.3	61.16	24	61.00	60.90	-17.7	4,907	-0.36%
2024/07/22	22	58.30	7	58.46	58.10	15	4,794	0.31%
2024/07/19	6	60.60	5	59.90	58.80	1	4,762	0.02%
2024/07/18	4	59.95	54	59.05	59.40	-50	4,617	-1.08%
2024/07/17	1	57.90	0	0.00	58.20	1	4,683	0.02%
2024/07/16	3	59.17	0	58.60	58.10	3	4,694	0.06%
2024/07/12	19	60.00	3	61.03	59.50	16	4,648	0.34%
2024/07/11	2	60.15	4	60.10	60.70	-2	4,594	-0.04%
2024/07/10	0	0.00	5	60.96	60.40	-5	4,544	-0.11%
2024/07/09	4	57.53	0	0.00	58.90	4	4,456	0.09%
2024/07/08	3.3	59.61	5	59.32	59.20	-1.7	4,376	-0.04%
2024/07/05	2	57.35	0	0.00	57.10	2	4,286	0.05%
2024/07/04	6	57.40	4	58.03	58.10	2	4,256	0.05%
2024/07/03	28.2	58.48	1	59.30	58.10	27.2	4,191	0.65%
2024/07/02	6	59.32	1	59.80	59.10	5	4,065	0.12%
2024/07/01	1	61.20	1.1	61.00	61.00	-0.1	3,998	0.00%
2024/06/28	27	58.93	36	61.03	59.00	-9	3,897	-0.23%
2024/06/27	65.2	61.45	31	62.87	60.10	34.2	3,725	0.92%
2024/06/26	15	63.22	8	63.21	62.20	7	3,532	0.20%
2024/06/24	4	62.95	3	62.17	61.60	1	3,250	0.03%
2024/06/21	4	62.10	5	61.56	60.60	-1	3,106	-0.03%
2024/06/20	10	62.44	3.2	61.86	61.50	6.8	2,995	0.23%
2024/06/19	8	59.18	9	58.69	58.20	-1	2,832	-0.04%
2024/06/18	32.2	57.92	13	58.56	58.50	19.2	2,697	0.71%
2024/06/17	23	53.28	22.1	53.95	55.70	1	2,398	0.04%
2024/06/14	0	0.00	2	50.20	50.80	-2	2,174	-0.09%
2024/06/13	2	49.20	0	49.40	49.15	2	2,137	0.09%
2024/06/12	3	49.65	6	50.68	49.75	-3	2,105	-0.14%
2024/06/11	3	50.17	8	50.07	50.60	-5	2,017	-0.25%
2024/06/06	4	50.00	0	0.00	48.65	4	1,854	0.22%
2024/06/05	7	50.65	7	51.67	51.40	0	1,774	0.00%
2024/06/04	7	47.80	12	48.83	48.55	-5	1,556	-0.32%
2024/05/31	1	45.25	2	45.60	45.00	-1	1,381	-0.07%
2024/05/27	1	42.30	4	41.95	41.95	-3	1,362	-0.22%
2024/05/23	0	0.00	3	42.35	42.30	-3	1,357	-0.22%
2024/05/20	2	43.35	0	0.00	43.20	2	1,353	0.15%
2024/05/17	6	44.26	2	43.18	44.15	4	1,349	0.30%
2024/05/16	1	42.60	0	0.00	42.30	1	1,337	0.07%
2024/05/10	1	44.50	0	0.00	44.50	1	1,308	0.08%
2024/05/08	0	0.00	0	46.80	46.60	0	1,274	0.00%
2024/05/07	2	46.33	5	46.92	46.10	-3	1,254	-0.24%
2024/05/06	1	44.35	0	0.00	45.05	1	1,201	0.08%
2024/05/03	1	43.75	1	44.35	43.80	0	1,191	0.00%
2024/05/02	0	0.00	1	43.70	43.85	-1	1,195	-0.08%
2024/04/30	0	0.00	1	43.55	43.45	-1	1,202	-0.08%
2024/04/26	3	45.47	16	45.43	43.85	-13	1,182	-1.10%
2024/04/24	3	46.18	4	46.46	46.70	-1	1,092	-0.09%
2024/04/23	32	49.06	16	49.16	46.40	16	1,050	1.52%
2024/04/22	0	0.00	0.1	46.07	46.30	-0.1	892	-0.01%
2024/04/18	0	0.00	2	44.93	44.90	-2	781	-0.26%
2024/04/17	2	43.88	1	43.75	44.20	1	742	0.13%
2024/04/08	1	40.80	0	0.00	40.70	1	547	0.18%
2024/02/27	0	0.00	1	38.00	37.45	-1	408	-0.24%
2024/02/16	0	0.00	1	38.75	39.50	-1	396	-0.25%
2024/02/15	1	38.65	0	0.00	38.75	1	383	0.26%
2024/01/26	0	0.00	1	38.90	38.30	-1	358	-0.28%
2024/01/17	2	37.85	1	37.30	37.35	1	274	0.36%
2024/01/15	0	36.10	0	0.00	36.55	0	235	0.00%
2023/12/21	0	0.00	2	35.30	35.15	-2	290	-0.69%
2023/12/13	0	0.00	1	35.50	35.35	-1	294	-0.34%
2023/12/07	0	0.00	1	36.60	36.65	-1	298	-0.34%
2023/11/27	3	37.63	3	37.58	37.15	0	294	0.00%
2023/11/08	0	0.00	28	35.98	36.05	-28	329	-8.50%
2023/11/02	1	35.45	1	35.45	35.45	0	378	0.00%
2023/10/27	1	36.00	0	0.00	35.85	1	484	0.21%
2023/10/11	1	35.80	0	0.00	35.80	1	1,386	0.07%
2023/10/04	0	37.50	0	0.00	37.15	0	1,404	0.00%
2023/09/28	2	38.30	0	0.00	38.00	2	1,437	0.14%
2023/08/30	2	39.35	0	0.00	39.30	2	1,988	0.10%
2023/08/28	1	38.40	0	0.00	38.10	1	1,990	0.05%
2023/08/16	1	39.90	1	39.10	39.10	0	1,969	0.00%
2023/08/14	1	40.00	0	0.00	38.95	1	1,963	0.05%
2023/08/01	2	45.30	0	0.00	44.20	2	1,871	0.11%
2023/07/27	3	44.77	14	44.69	44.20	-11	1,781	-0.62%
2023/07/26	17	46.39	14	46.55	45.05	3	1,731	0.17%
2023/07/25	17	47.53	8	48.00	49.00	9	1,575	0.57%
2023/07/24	0	0.00	3	45.60	45.40	-3	1,376	-0.22%
2023/07/21	4	44.54	2	43.60	43.65	2	1,303	0.15%
2023/07/20	6	44.62	1	44.15	44.25	5	1,256	0.40%
2023/07/19	6	45.93	5	46.42	45.95	1	1,188	0.09%
2023/07/18	0	0.00	2	43.65	43.40	-2	1,056	-0.19%
2023/07/13	0	0.00	1	39.95	39.90	-1	1,033	-0.10%
2023/07/12	10	40.33	0	0.00	40.15	10	1,025	0.98%
2023/07/10	0	0.00	1	41.55	41.15	-1	1,019	-0.10%
2023/07/04	1	42.25	0	0.00	42.20	1	986	0.10%
2023/07/03	0	0.00	1	43.10	42.90	-1	981	-0.10%
2023/06/29	2.1	43.00	20	42.83	42.85	-17.9	956	-1.87%
2023/06/28	20	42.23	1	42.75	42.75	19	948	2.00%
2023/06/26	4	41.05	0	0.00	41.10	4	930	0.43%
2023/06/19	0	0.00	2	43.28	42.30	-2	922	-0.22%
2023/06/16	0	0.00	5	42.00	43.00	-5	886	-0.56%
2023/06/15	1	41.00	2	40.85	41.20	-1	859	-0.12%
2023/06/12	1	41.50	20	41.45	41.55	-19	837	-2.27%
2023/06/09	21	42.93	2	42.70	42.60	19	816	2.33%
2023/06/08	3	43.90	54	43.80	43.60	-51	792	-6.44%
2023/06/07	51	42.34	9	42.97	43.10	42	704	5.96%
2023/06/06	6	41.17	6	40.80	40.15	0	593	0.00%
2023/05/17	0	0.00	1	38.10	38.10	-1	621	-0.16%
2023/05/16	1	38.10	0	0.00	38.05	1	635	0.16%
2023/05/12	5	38.30	0	0.00	38.30	5	666	0.75%
2023/05/11	1	38.55	0	0.00	38.20	1	690	0.14%
2023/05/10	1	38.90	0	0.00	39.15	1	749	0.13%
2023/05/05	1	39.75	0	0.00	39.15	1	861	0.12%
2023/05/03	0	0.00	20	39.21	39.05	-20	835	-2.39%
2023/04/28	22	38.37	0	0.00	38.65	22	837	2.63%
2023/04/24	2	38.35	0	0.00	38.60	2	833	0.24%
2023/04/20	1	39.95	1	39.25	39.10	0	826	0.00%
2023/04/19	8	40.45	1	40.15	40.20	7	792	0.88%
2023/04/14	2	40.00	0	0.00	39.80	2	776	0.26%
2023/04/13	0	0.00	3	39.90	39.60	-3	766	-0.39%
2023/04/06	1	39.95	0	0.00	39.70	1	815	0.12%
2023/03/29	1	39.80	2	39.53	39.70	-1	818	-0.12%
2023/03/28	1	39.80	0	0.00	38.60	1	831	0.12%
2023/03/17	0.2	37.95	0	0.00	37.60	0.2	971	0.02%
2023/03/02	0	0.00	1	40.60	40.85	-1	1,203	-0.08%
2023/02/22	0	0.00	1	40.10	39.70	-1	1,312	-0.08%
2023/02/17	1	39.85	0	0.00	40.50	1	1,343	0.07%
2023/02/09	1	40.70	2	40.65	40.70	-1	1,344	-0.07%
2023/02/08	0	0.00	1	41.70	41.20	-1	1,325	-0.08%
2023/02/07	3	41.08	1	40.70	40.75	2	1,276	0.16%
2023/02/06	2	39.93	2	39.70	39.80	0	1,206	0.00%
2023/02/01	3	37.97	0	0.00	38.10	3	1,195	0.25%
2023/01/05	1	37.00	0	0.00	36.95	1	1,283	0.08%
2022/12/28	0	0.00	1	38.40	38.20	-1	1,342	-0.07%
2022/12/22	1	38.35	0	0.00	37.80	1	1,377	0.07%
2022/12/21	0	0.00	2	37.30	37.20	-2	1,414	-0.14%
2022/12/16	0	0.00	14	38.97	38.75	-14	1,528	-0.92%
2022/12/14	0	0.00	5	39.63	39.75	-5	1,620	-0.31%
2022/12/13	4	40.18	1	39.80	40.60	3	1,618	0.19%
2022/12/12	0	0.00	20	39.90	39.35	-20	1,636	-1.22%
2022/12/09	20	39.00	0	0.00	38.80	20	1,652	1.21%
2022/12/07	2	40.40	2	40.20	39.95	0	1,832	0.00%
2022/12/06	0	0.00	2	39.00	38.60	-2	1,826	-0.11%
2022/12/02	20	40.10	23	39.22	39.20	-3	1,888	-0.16%
2022/12/01	1	39.25	10	38.00	38.70	-9	1,922	-0.47%
2022/11/18	19	36.81	6	36.82	37.05	13	4,878	0.27%
2022/11/14	0	0.00	2	35.50	35.40	-2	5,008	-0.04%
2022/11/11	1	35.55	0	0.00	35.35	1	5,012	0.02%
2022/11/07	0	0.00	1	34.70	34.45	-1	4,980	-0.02%
2022/11/01	4	34.51	0	0.00	34.30	4	4,951	0.08%
2022/10/31	1	33.50	4	33.50	33.35	-3	4,935	-0.06%
2022/10/27	0	0.00	2	33.85	33.85	-2	4,928	-0.04%
2022/10/26	1	33.30	0	0.00	33.30	1	4,926	0.02%
2022/10/12	0	0.00	3	36.25	36.85	-3	5,104	-0.06%
2022/10/11	1	36.80	0	0.00	36.45	1	5,093	0.02%
2022/10/05	0	0.00	6	39.02	38.30	-6	5,056	-0.12%
2022/09/29	0	0.00	2	38.60	38.05	-2	4,982	-0.04%
2022/09/27	0	0.00	2	40.18	40.00	-2	4,925	-0.04%
2022/09/26	2	40.00	6	39.83	39.70	-4	4,910	-0.08%
2022/09/23	3	41.60	0	0.00	41.50	3	4,877	0.06%
2022/09/22	4	44.19	5	44.24	44.10	-1	4,843	-0.02%
2022/09/21	0	0.00	1	42.70	42.85	-1	4,795	-0.02%
2022/09/19	0	0.00	1	42.35	42.15	-1	4,799	-0.02%
2022/09/16	1	44.65	1	44.40	44.15	0	4,735	0.00%
2022/09/15	36	46.33	32	45.88	45.05	4	4,693	0.09%
2022/09/14	11	45.36	0	0.00	44.85	11	4,549	0.24%
2022/09/13	0	0.00	1	45.30	45.45	-1	4,489	-0.02%
2022/09/12	11.2	44.76	22	44.14	45.35	-10.8	4,455	-0.24%
2022/09/08	0	0.00	1	44.55	45.00	-1	4,394	-0.02%
2022/09/07	15	44.74	13	44.75	44.10	2	4,342	0.05%
2022/09/06	5	44.72	27	45.04	44.95	-22	4,255	-0.52%
2022/09/05	62	50.15	44.5	48.51	47.80	17.5	4,067	0.43%
2022/09/02	3	49.87	34	49.82	48.95	-31	3,842	-0.81%
2022/09/01	17	51.55	18	51.21	51.20	-1	3,661	-0.03%
2022/08/31	50	52.43	33	52.88	51.20	17	3,410	0.50%
2022/08/30	54.5	49.06	62	49.06	50.00	-7.5	2,780	-0.27%
2022/08/29	14	46.81	20.1	46.55	48.30	-6.1	1,923	-0.31%
2022/08/26	37	44.48	10	45.25	43.95	27	1,620	1.67%
2022/08/25	13	43.47	63	44.62	43.30	-50	1,399	-3.57%
2022/08/24	49	45.13	10.1	44.71	45.75	38.9	1,083	3.59%
2022/08/23	0	0.00	34	40.80	41.60	-34	902	-3.77%
2022/08/22	21	42.10	17	42.35	40.70	4	886	0.45%
2022/08/18	0	0.00	20	40.37	40.35	-20	834	-2.40%
2022/08/16	0	0.00	1	40.00	40.45	-1	812	-0.12%
2022/08/12	0	0.00	3	38.90	38.80	-3	790	-0.38%
2022/08/11	20	38.60	2	38.85	38.65	18	789	2.28%
2022/08/04	17	37.75	0	0.00	38.00	17	779	2.18%
2022/08/03	5	38.19	10	38.13	38.10	-5	773	-0.65%
2022/08/02	0	0.00	3	39.10	38.95	-3	767	-0.39%
2022/07/29	1	41.05	0	0.00	39.60	1	759	0.13%
2022/07/28	103	43.75	61	40.84	40.60	42	733	5.73%	大買/
2022/07/27	0	0.00	1	40.50	40.40	-1	612	-0.16%
2022/07/26	0	0.00	1	41.20	40.65	-1	600	-0.17%
2022/07/25	8	40.33	2	40.78	40.20	6	566	1.06%
2022/07/22	6	38.33	0	0.00	38.20	6	494	1.21%
2022/07/20	0	0.00	1	37.60	37.40	-1	497	-0.20%
2022/07/15	0	0.00	3	37.15	37.00	-3	513	-0.58%
2022/07/11	4	38.63	0	0.00	38.30	4	565	0.71%
2022/07/06	1	38.10	0	0.00	36.85	1	585	0.17%
2022/07/04	0	0.00	10	36.78	36.85	-10	593	-1.68%
2022/07/01	10	39.90	1	38.30	38.30	9	581	1.55%
2022/06/30	1	41.50	11	40.86	40.10	-10	573	-1.74%
2022/06/29	13	42.58	1	42.65	43.00	12	547	2.19%
2022/06/28	3	41.08	1	41.60	40.60	2	504	0.40%
2022/06/27	8	41.51	1	41.95	42.05	7	486	1.44%
2022/06/20	0	0.00	1	36.65	36.00	-1	490	-0.20%
2022/06/16	0	0.00	1	37.85	37.65	-1	480	-0.21%
2022/06/15	1	37.75	0	0.00	37.45	1	477	0.21%
2022/06/10	2	38.93	0	0.00	38.65	2	482	0.41%
2022/05/25	0	0.00	1	37.00	36.75	-1	566	-0.18%
2022/05/19	0	0.00	4	35.11	35.55	-4	895	-0.45%
2022/05/17	1	35.75	0	0.00	35.75	1	961	0.10%
2022/05/12	2	34.45	0	0.00	34.55	2	986	0.20%
2022/05/10	0	0.00	2	35.98	36.30	-2	993	-0.20%
2022/05/09	1	37.60	0	0.00	36.65	1	1,000	0.10%
2022/04/26	2	39.90	0	0.00	39.45	2	1,105	0.18%
2022/04/22	2	42.33	0	0.00	41.60	2	1,122	0.18%
2022/04/14	0	0.00	4	43.00	43.45	-4	1,092	-0.37%
2022/04/13	4	42.80	0	0.00	42.80	4	1,082	0.37%
2022/03/16	0	0.00	1	38.55	38.30	-1	1,036	-0.10%
2022/03/15	1	38.50	0	0.00	38.40	1	1,035	0.10%
2022/03/07	0	0.00	1	39.45	39.25	-1	1,020	-0.10%
2022/03/04	1	41.05	1	41.35	41.00	0	1,014	0.00%
2022/03/03	0	0.00	1	42.30	42.00	-1	1,013	-0.10%
2022/03/02	2	42.33	3	42.20	42.25	-1	1,024	-0.10%
2022/03/01	0	0.00	5	42.12	42.10	-5	1,024	-0.49%
2022/02/25	3	42.37	4	42.28	42.10	-1	1,013	-0.10%
2022/02/24	1.1	44.11	16	43.21	42.10	-15	996	-1.50%
2022/02/23	14.1	47.15	6	47.06	46.60	8.1	948	0.85%
2022/02/22	19	48.04	12	47.78	49.00	7	918	0.76%
2022/02/21	7	47.16	2.2	47.20	47.20	4.8	789	0.61%
2022/02/18	0	0.00	1	42.85	42.95	-1	735	-0.14%
2022/02/11	0	0.00	1	39.80	39.70	-1	656	-0.15%
2022/02/10	1	39.75	0	0.00	39.65	1	654	0.15%
2022/01/26	1	41.55	1	41.45	41.10	0	640	0.00%
2022/01/25	1	41.50	3	41.88	41.95	-2	609	-0.33%
2022/01/18	0	0.00	1	39.90	39.15	-1	566	-0.18%
2022/01/17	1	40.05	0	0.00	40.30	1	558	0.18%
2022/01/07	0	0.00	1	37.10	37.90	-1	487	-0.21%
2022/01/05	0	0.00	1	37.50	37.40	-1	493	-0.20%
2021/12/24	0	0.00	1	38.85	38.00	-1	533	-0.19%
2021/12/22	3	41.35	0	0.00	40.70	3	512	0.59%
2021/12/14	0	0.00	1	39.25	38.25	-1	507	-0.20%
2021/12/03	1	37.90	0	0.00	38.30	1	558	0.18%
2021/12/02	0	0.00	1	38.70	38.05	-1	580	-0.17%
2021/11/30	1	39.05	1	39.25	38.80	0	618	0.00%
2021/11/29	0	0.00	1	40.90	39.80	-1	617	-0.16%
2021/11/26	6	40.68	5	39.52	40.30	1	618	0.16%
2021/11/25	3	39.45	0	0.00	39.55	3	602	0.50%
2021/11/23	1	38.75	31	38.86	38.70	-30	599	-5.01%
2021/11/22	31	38.77	8	38.78	39.80	23	607	3.79%
2021/11/19	9	40.16	0	0.00	38.60	9	602	1.49%
2021/11/18	0	0.00	7	38.49	39.75	-7	580	-1.21%
2021/11/15	0.1	35.30	0	0.00	35.20	0.1	592	0.01%
2021/11/10	0	0.00	1	35.85	35.75	-1	639	-0.16%
2021/11/09	1.1	35.83	0	0.00	35.80	1.1	646	0.17%
2021/11/08	0	36.35	0	0.00	36.15	0	653	0.00%
2021/11/03	5.1	36.70	5	36.69	37.05	0.1	701	0.01%
2021/10/28	1	35.70	0	0.00	35.50	1	814	0.12%
2021/10/26	0	0.00	4	33.30	33.30	-4	1,008	-0.40%
2021/10/21	2	33.38	0	0.00	33.40	2	1,113	0.18%
2021/10/15	2	33.10	0	0.00	33.25	2	1,211	0.17%
2021/10/07	6	33.83	0	0.00	34.30	6	1,431	0.42%
2021/09/15	2	40.95	0	0.00	40.90	2	1,801	0.11%
2021/09/14	1	41.25	0	0.00	41.25	1	1,807	0.06%
2021/09/13	5	41.50	0	0.00	41.45	5	1,828	0.27%
2021/09/09	2	42.50	0	0.00	42.40	2	1,875	0.11%
2021/08/27	0	0.00	1	41.15	41.20	-1	2,497	-0.04%
2021/08/26	1	41.30	0	0.00	41.25	1	2,506	0.04%
2021/08/19	0	0.00	1	40.90	40.65	-1	2,602	-0.04%
2021/08/18	0	41.30	2	42.00	41.25	-2	2,610	-0.08%
2021/08/17	0	0.00	5.1	41.29	40.60	-5.1	2,622	-0.19%
2021/08/13	0.1	41.55	0	0.00	41.20	0.1	2,690	0.00%
2021/08/11	5	41.00	0	0.00	40.80	5	2,777	0.18%
2021/08/09	1	42.35	0	0.00	42.30	1	3,094	0.03%
2021/08/06	1	43.60	1	44.30	43.70	0	3,175	0.00%
2021/08/04	1	43.55	5.5	43.85	43.50	-4.5	3,324	-0.14%
2021/08/03	2	46.25	1	45.55	44.35	1	3,328	0.03%
2021/08/02	13	46.04	11	45.95	46.20	2	3,280	0.06%
2021/07/30	2.1	43.18	2	43.48	44.50	0.1	3,188	0.00%
2021/07/29	1	42.70	0	0.00	43.25	1	3,100	0.03%
2021/07/22	1	41.60	4	41.09	40.95	-3	3,196	-0.09%
2021/07/20	3	43.18	1	44.65	42.25	2	3,190	0.06%
2021/07/19	0	0.00	2	41.60	41.70	-2	3,048	-0.07%
2021/07/15	1	41.25	0	0.00	41.10	1	3,069	0.03%
2021/07/14	0	0.00	1	41.05	40.65	-1	3,095	-0.03%
2021/07/13	6	41.88	6	43.08	41.25	0	3,117	0.00%
2021/07/12	3	43.63	9	43.69	44.00	-6	3,080	-0.19%
2021/07/08	4	40.60	1	41.20	41.30	3	3,227	0.09%
2021/07/06	2	40.83	2	40.60	40.55	0	3,607	0.00%
2021/07/05	1	41.30	0	0.00	41.20	1	3,784	0.03%
2021/07/02	0	0.00	1	41.85	41.80	-1	4,039	-0.02%
2021/06/30	0	0.00	5	43.15	42.85	-5	4,062	-0.12%
2021/06/29	0	0.00	4	40.35	41.20	-4	4,015	-0.10%
2021/06/28	1	40.80	0	0.00	40.80	1	4,008	0.02%
2021/06/25	2	41.85	1	42.15	41.85	1	4,001	0.02%
2021/06/23	3	42.17	0	0.00	42.10	3	4,003	0.07%
2021/06/22	2	42.00	1	42.10	42.00	1	4,066	0.02%
2021/06/21	0	0.00	1	43.00	42.80	-1	4,093	-0.02%
2021/06/18	0	0.00	8	42.56	42.75	-8	4,072	-0.20%
2021/06/17	1	41.90	1	41.55	41.75	0	4,055	0.00%
2021/06/16	3	42.02	10	42.55	41.55	-7	4,052	-0.17%
2021/06/15	4	42.58	0	0.00	42.35	4	4,034	0.10%
2021/06/11	4	45.84	3	46.08	44.05	1	3,993	0.03%
2021/06/10	8	46.18	6.1	45.26	45.50	1.9	3,931	0.05%
2021/06/09	32	43.96	23	44.15	44.65	9	3,760	0.24%
2021/06/08	1	42.45	9	41.99	42.45	-8	3,540	-0.23%
2021/06/03	2	38.55	0	0.00	38.50	2	3,442	0.06%
2021/06/02	1	39.00	1	38.75	38.75	0	3,442	0.00%
2021/06/01	4	38.65	0	0.00	38.90	4	3,441	0.12%
2021/05/31	7	39.04	7	39.37	39.05	0	3,410	0.00%
2021/05/28	1	41.40	0	0.00	41.15	1	3,372	0.03%
2021/05/26	2	40.75	0	0.00	40.65	2	3,353	0.06%
2021/05/25	3	40.70	10	42.20	40.60	-7	3,370	-0.21%
2021/05/24	31	43.28	23	42.37	42.25	8	3,390	0.24%
2021/05/21	2	41.90	2	42.25	41.25	0	3,444	0.00%
2021/05/20	2	43.03	16	42.45	41.75	-14	3,494	-0.40%
2021/05/19	0	0.00	5	42.63	41.85	-5	3,510	-0.14%
2021/05/18	19.1	44.39	5	43.74	43.75	14.1	3,489	0.40%
2021/05/17	13	44.50	10.3	45.66	46.45	2.7	3,370	0.08%
2021/05/14	5	41.78	2	42.60	42.25	3	3,171	0.09%
2021/05/13	2	43.35	2	42.75	41.00	0	3,099	0.00%
2021/05/12	4	43.38	11	41.70	40.65	-7	3,021	-0.23%
2021/05/11	0	0.00	2	39.20	40.30	-2	2,907	-0.07%
2021/05/10	2	41.00	0	0.00	41.05	2	2,880	0.07%
2021/05/07	0	0.00	3	41.40	41.00	-3	2,870	-0.10%
2021/05/06	3	41.00	1	41.10	39.50	2	2,858	0.07%
2021/05/04	1	41.98	0	0.00	41.50	1	2,819	0.04%
2021/05/03	2	47.15	1	46.00	46.00	1	2,771	0.04%
2021/04/28	1	45.50	0	0.00	45.05	1	2,639	0.04%
2021/04/27	0	0.00	2	46.55	47.00	-2	2,621	-0.08%
2021/04/26	5	45.54	4	45.84	45.55	1	2,596	0.04%
2021/04/22	2	43.65	0	0.00	43.45	2	2,561	0.08%
2021/04/21	5	45.60	1	45.60	45.20	4	2,541	0.16%
2021/04/20	2	43.00	4	44.38	46.90	-2	2,522	-0.08%
2021/04/19	0	0.00	3	46.80	46.05	-3	2,485	-0.12%
2021/04/16	2	49.33	8	49.06	49.10	-6	2,443	-0.25%
2021/04/15	4	50.70	5	49.50	49.80	-1	2,414	-0.04%
2021/04/14	12	47.74	18	49.64	50.40	-6	2,380	-0.25%
2021/04/13	31.5	49.12	19	49.31	47.30	12.5	2,137	0.58%
2021/04/12	2	49.40	1	49.40	49.40	1	1,775	0.06%
2021/04/09	12	43.07	12	43.31	44.95	0	1,737	0.00%
2021/04/08	19	40.10	14	40.10	40.90	5	1,549	0.32%
2021/04/07	1	36.70	9	36.88	37.20	-8	1,288	-0.62%
2021/04/06	1	33.95	1	33.55	33.85	0	1,237	0.00%
2021/04/01	2	33.85	1	33.90	33.75	1	1,225	0.08%
2021/03/31	7	35.14	0	0.00	34.50	7	1,209	0.58%
2021/03/30	2	35.50	9	35.58	35.15	-7	1,202	-0.58%
2021/03/26	7	35.06	0	0.00	34.65	7	1,190	0.59%
2021/03/25	9	35.63	9	35.52	35.15	0	1,184	0.00%
2021/03/24	8	34.40	1	34.70	34.80	7	1,113	0.63%
2021/03/23	0	0.00	1	32.90	32.80	-1	1,063	-0.09%
2021/03/19	0	0.00	1	32.20	32.25	-1	1,043	-0.10%
2021/03/17	0	0.00	1	32.25	32.35	-1	1,050	-0.10%
2021/03/16	4.2	32.12	3	32.05	32.00	1.2	1,039	0.12%
2021/03/11	1	33.90	1	33.75	33.95	0	1,027	0.00%
2021/03/09	0	0.00	4	34.10	34.20	-4	1,071	-0.37%
2021/03/08	1	35.10	0	0.00	34.80	1	1,074	0.09%
2021/03/05	0	0.00	3	35.42	35.00	-3	1,066	-0.28%
2021/03/02	5	35.50	0	0.00	34.65	5	1,053	0.47%
2021/02/26	0	0.00	2	35.90	35.40	-2	1,052	-0.19%
2021/02/25	2	35.75	1	36.70	35.75	1	1,048	0.10%
2021/02/23	7	37.88	3	37.73	34.50	4	964	0.41%
2021/02/22	15	36.11	13	37.17	37.85	2	864	0.23%
2021/02/19	4	34.16	1	34.55	34.45	3	791	0.38%
2021/02/18	1	32.00	1	32.65	32.60	0	733	0.00%
2021/02/03	0	0.00	1	30.50	30.50	-1	681	-0.15%
2021/02/01	2	29.80	0	0.00	30.00	2	688	0.29%
2021/01/28	1	30.70	0	0.00	30.30	1	688	0.15%
2021/01/27	1	30.40	0	0.00	30.45	1	687	0.15%
2021/01/25	1	31.10	0	0.00	31.45	1	699	0.14%
2021/01/21	0	0.00	3	29.97	29.80	-3	706	-0.42%
2021/01/18	1	29.65	0	0.00	29.65	1	746	0.13%
2021/01/15	0	0.00	1	29.00	29.00	-1	752	-0.13%
2021/01/13	0	0.00	1	30.55	30.50	-1	758	-0.13%
2021/01/11	0	0.00	1	30.70	30.50	-1	765	-0.13%
2021/01/07	0	0.00	1	31.70	31.25	-1	781	-0.13%
2020/12/29	0.1	33.80	0	0.00	32.50	0.1	825	0.01%
2020/12/24	0	0.00	1	31.50	31.45	-1	847	-0.12%
2020/12/22	2	33.30	0	0.00	33.15	2	874	0.23%
2020/12/18	0	0.00	12	32.03	31.50	-12	896	-1.34%
2020/12/16	11	32.45	0	0.00	31.70	11	1,074	1.02%
2020/12/11	0	0.00	1	32.10	32.00	-1	1,081	-0.09%
2020/12/10	1	34.35	0	0.00	33.15	1	1,072	0.09%
2020/12/04	2	34.10	2	33.88	33.05	0	1,138	0.00%
2020/12/03	0	0.00	1	35.65	34.60	-1	1,152	-0.09%
2020/12/02	0	0.00	1	36.65	36.55	-1	1,142	-0.09%
2020/12/01	0	0.00	11	37.30	37.25	-11	1,147	-0.96%
2020/11/30	0	0.00	3	37.85	37.50	-3	1,162	-0.26%
2020/11/27	1	37.20	0	0.00	37.20	1	1,177	0.08%
2020/11/26	1	37.90	1	37.15	37.20	0	1,194	0.00%
2020/11/25	2	37.70	0	0.00	37.30	2	1,214	0.16%
2020/11/24	9	37.60	0	0.00	37.50	9	1,265	0.71%
2020/11/23	0	0.00	2	38.70	38.45	-2	1,347	-0.15%
2020/11/20	1	39.35	0	0.00	39.05	1	1,372	0.07%
2020/11/19	2	38.95	9	39.70	40.00	-7	1,379	-0.51%
2020/11/17	0	0.00	2	37.70	37.75	-2	1,387	-0.14%
2020/11/16	1	38.80	1	38.50	38.60	0	1,422	0.00%
2020/11/13	1	38.80	0	0.00	38.60	1	1,479	0.07%
2020/11/11	1	38.60	12	39.08	38.60	-11	1,534	-0.72%
2020/11/06	11	37.64	1	38.50	37.50	10	1,591	0.63%
2020/11/05	11	38.62	1	37.60	37.80	10	1,621	0.62%
2020/11/04	1	37.75	1	37.75	37.35	0	1,637	0.00%
2020/11/03	0	0.00	1	38.70	37.80	-1	1,661	-0.06%
2020/10/30	1	39.15	0	0.00	37.60	1	1,752	0.06%
2020/10/28	0	0.00	1	39.75	39.05	-1	1,876	-0.05%
2020/10/27	1	41.00	0	0.00	40.00	1	1,924	0.05%
2020/10/26	0	0.00	1	40.00	39.65	-1	1,976	-0.05%
2020/10/22	0	0.00	2	42.05	42.10	-2	2,084	-0.10%
2020/10/20	1	44.00	2	44.60	43.85	-1	2,135	-0.05%
2020/10/19	0	0.00	2	44.28	44.10	-2	2,173	-0.09%
2020/10/16	2	44.03	3	44.47	43.75	-1	2,191	-0.05%
2020/10/14	0	0.00	1	45.20	45.10	-1	2,253	-0.04%
2020/10/13	0	0.00	3	45.43	45.00	-3	2,284	-0.13%
2020/10/12	0	0.00	7	46.54	45.75	-7	2,308	-0.30%
2020/10/08	1	46.50	0	0.00	46.60	1	2,371	0.04%
2020/10/07	2	47.13	4	47.50	47.05	-2	2,425	-0.08%
2020/10/06	7	48.00	5	48.12	47.20	2	2,521	0.08%
2020/10/05	3	48.53	1	48.00	47.90	2	2,768	0.07%
2020/09/29	0	0.00	2	45.30	45.50	-2	2,824	-0.07%
2020/09/28	0	0.00	11	46.58	46.30	-11	2,880	-0.38%
2020/09/25	11	47.29	2	47.40	46.15	9	2,972	0.30%
2020/09/24	6	48.30	2	48.43	49.10	4	3,138	0.13%
2020/09/23	6	49.05	7	49.01	48.50	-1	3,195	-0.03%
2020/09/22	11	49.30	74	49.44	48.95	-63	3,258	-1.93%
2020/09/21	79	52.26	8	51.31	52.50	71	3,221	2.20%
2020/09/18	2	47.75	1	48.00	48.00	1	3,142	0.03%
2020/09/17	0	0.00	1	47.30	47.00	-1	3,165	-0.03%
2020/09/16	1	47.55	2	47.45	46.90	-1	3,212	-0.03%
2020/09/15	1	47.95	7	48.54	47.70	-6	3,279	-0.18%
2020/09/14	5	47.69	1	47.40	47.40	4	3,326	0.12%
2020/09/11	8	48.61	2	49.03	47.50	6	3,402	0.18%
2020/09/10	4	50.09	1	50.20	49.55	3	3,453	0.09%
2020/09/09	1	49.00	23	47.98	49.00	-22	3,509	-0.63%
2020/09/08	24	50.17	61	48.26	50.40	-37	3,578	-1.03%
2020/09/07	1	46.50	2	46.65	45.90	-1	3,579	-0.03%
2020/09/04	1	45.85	1	46.45	47.00	0	3,664	0.00%
2020/09/03	5	47.21	5	47.04	47.00	0	3,781	0.00%
2020/09/02	1	48.15	4	48.11	47.15	-3	3,842	-0.08%
2020/09/01	3	48.97	1	48.55	48.70	2	3,829	0.05%
2020/08/31	2	50.15	3	50.83	50.00	-1	3,812	-0.03%
2020/08/28	22	50.63	2	50.75	51.50	20	3,791	0.53%
2020/08/27	6	51.67	14	51.77	52.30	-8	3,740	-0.21%
2020/08/26	0	0.00	4	48.35	48.90	-4	3,655	-0.11%
2020/08/25	1	47.20	2	46.60	46.95	-1	3,628	-0.03%
2020/08/24	0	0.00	10	46.50	46.20	-10	3,612	-0.28%
2020/08/21	30	46.65	6	46.85	46.90	24	3,610	0.66%
2020/08/20	8	46.34	1	45.40	45.80	7	3,615	0.19%
2020/08/19	12	49.38	1	49.45	49.10	11	3,594	0.31%
2020/08/18	5	48.94	23	49.12	50.30	-18	3,581	-0.50%
2020/08/17	0	0.00	1	45.85	45.75	-1	3,571	-0.03%
2020/08/14	8	46.40	7	46.99	45.80	1	3,593	0.03%
2020/08/13	9	46.34	7	47.71	46.00	2	3,664	0.05%
2020/08/12	16	47.64	4	48.50	48.95	12	3,766	0.32%
2020/08/11	1	45.45	0	0.00	45.50	1	3,783	0.03%
2020/08/10	3	50.10	6	49.73	48.60	-3	3,828	-0.08%
2020/08/07	1	49.75	38	50.11	50.50	-37	3,825	-0.97%
2020/08/06	4	52.30	16	51.09	50.80	-12	3,795	-0.32%
2020/08/05	31	53.97	9	53.76	53.10	22	3,742	0.59%
2020/08/04	24	54.83	7	53.51	53.00	17	3,691	0.46%
2020/08/03	11	51.59	22	51.51	54.20	-11	3,646	-0.30%
2020/07/31	12	50.00	4	50.09	49.30	8	3,617	0.22%
2020/07/30	21	49.56	7	48.19	50.10	14	3,572	0.39%
2020/07/29	10	46.28	3	45.25	45.60	7	3,504	0.20%
2020/07/28	2	47.43	14	45.38	43.75	-12	3,447	-0.35%
2020/07/27	3	52.70	20	49.72	48.60	-17	3,367	-0.50%
2020/07/24	2	52.60	1	54.60	54.00	1	3,331	0.03%
2020/07/23	10	54.47	5	55.02	55.50	5	3,322	0.15%
2020/07/22	2	54.50	1	54.50	54.50	1	3,278	0.03%
2020/07/20	7	47.30	2	50.10	50.10	5	3,220	0.16%
2020/07/17	8	55.31	6	53.73	52.10	2	3,163	0.06%
2020/07/16	4	56.95	4	58.15	57.80	0	3,120	0.00%
2020/07/15	13	58.16	3	59.67	58.90	10	3,078	0.32%
2020/07/14	1	57.60	7	58.26	57.60	-6	2,997	-0.20%
2020/07/13	17	65.18	29	64.42	64.00	-12	2,931	-0.41%
2020/07/10	15	64.56	9	65.68	68.00	6	2,831	0.21%
2020/07/09	29	61.90	0	0.00	61.90	29	2,567	1.13%
2020/07/08	2	56.30	7	56.30	56.30	-5	2,544	-0.20%
2020/07/07	5.1	50.50	14	49.91	51.20	-9	2,494	-0.36%
2020/07/06	22	51.35	30	51.59	51.70	-8	2,424	-0.33%
2020/07/03	36	50.74	20	51.30	51.50	16	2,321	0.69%
2020/07/02	0	0.00	1	47.20	47.20	-1	2,115	-0.05%
2020/07/01	1	39.65	49	40.24	42.95	-48	2,033	-2.36%
2020/06/30	1	39.05	1	40.00	39.05	0	1,949	0.00%
2020/06/29	3	40.03	1	40.00	40.00	2	1,922	0.10%
2020/06/24	0	0.00	1	38.35	37.85	-1	1,879	-0.05%
2020/06/23	4	40.19	8	40.13	39.35	-4	1,846	-0.22%
2020/06/22	8	40.03	5	39.75	40.40	3	1,794	0.17%
2020/06/19	9	38.45	1	38.85	37.45	8	1,717	0.47%
2020/06/18	1	41.05	29	40.07	40.00	-28	1,659	-1.69%
2020/06/17	86	41.60	14.1	40.67	41.15	71.9	1,577	4.56%
2020/06/16	13	38.98	2	38.53	38.65	11	1,494	0.74%
2020/06/15	7	37.50	8	38.48	38.60	-1	1,395	-0.07%
2020/06/12	4	33.55	1	34.00	35.10	3	1,288	0.23%
2020/06/11	9	35.73	14	35.29	33.65	-5	1,240	-0.40%
2020/06/10	15.1	35.84	8	37.04	37.30	7.1	1,141	0.62%
2020/06/09	7	31.53	0	0.00	33.95	7	1,014	0.69%
2020/06/02	0	0.00	3	28.00	28.05	-3	932	-0.32%
2020/06/01	2	29.95	0	0.00	30.00	2	923	0.22%
2020/05/28	1	29.00	2	28.93	29.00	-1	917	-0.11%
2020/05/27	1	29.70	0	0.00	29.50	1	907	0.11%
2020/05/26	8	32.44	4	31.80	32.00	4	880	0.45%
2020/05/25	7	33.49	0	0.00	35.30	7	859	0.81%
2020/05/22	3	32.23	6	31.02	32.10	-3	822	-0.36%
2020/05/21	1	30.00	6	30.19	30.25	-5	783	-0.64%
2020/05/20	6	30.83	15	30.53	30.95	-9	749	-1.20%
2020/05/19	24	29.84	3	30.02	30.55	21	662	3.17%
2020/05/18	3	27.00	25	27.79	27.80	-22	529	-4.16%
2020/05/15	0	0.00	7	24.80	25.30	-7	470	-1.49%
2020/05/14	5	23.00	0	0.00	23.00	5	388	1.29%
2020/05/12	2	20.00	0	0.00	20.15	2	364	0.55%
2020/05/07	0	0.00	8	22.86	22.70	-8	339	-2.36%
2020/04/30	0	0.00	6	19.08	18.90	-6	281	-2.13%
2020/04/29	6	20.63	0	0.00	19.55	6	281	2.13%
2020/04/28	0	0.00	1	18.20	19.45	-1	264	-0.38%
2020/04/27	1	17.95	0	0.00	17.75	1	250	0.40%
2020/04/21	0	0.00	2	16.20	15.95	-2	247	-0.81%
2020/04/13	2	18.10	0	0.00	18.00	2	243	0.82%
2020/03/18	0	0.00	1	15.35	14.35	-1	216	-0.46%
2020/03/09	2	23.23	0	0.00	22.75	2	261	0.77%
2020/03/06	2	23.40	0	0.00	22.90	2	254	0.79%
2020/03/03	1	21.85	0	0.00	21.50	1	263	0.38%
2020/02/24	1	23.40	0	0.00	23.40	1	245	0.41%
2020/02/18	2	20.70	0	0.00	20.50	2	226	0.88%
2020/01/17	3	22.50	0	0.00	22.95	3	198	1.51%
2020/01/10	2	22.75	0	0.00	22.70	2	191	1.05%
2020/01/09	0	0.00	1	23.00	23.00	-1	190	-0.52%
2020/01/08	5	22.95	0	0.00	22.95	5	190	2.63%
2019/12/30	1	23.40	0	0.00	23.20	1	187	0.53%
2019/12/26	2	22.80	0	0.00	22.35	2	190	1.05%
2019/12/18	1	23.15	0	0.00	23.10	1	187	0.53%
2019/12/17	6	23.47	0	0.00	23.25	6	187	3.19%
2019/12/13	1	23.35	0	0.00	23.35	1	190	0.52%
2019/12/05	0	0.00	29	23.80	24.60	-29	147	-19.62%
2019/12/04	29	24.17	0	0.00	24.10	29	132	21.87%
2019/11/28	0	0.00	4	22.60	22.60	-4	101	-3.93%
2019/11/19	4	20.95	0	0.00	20.95	4	84	4.75%
2019/09/16	0	0.00	2	20.80	21.05	-2	122	-1.64%
2019/06/19	2	21.65	8	21.90	21.95	-6	190	-3.16%
2019/06/14	0	0.00	4	23.10	23.05	-4	154	-2.59%
2019/05/07	1	24.00	0	0.00	24.20	1	202	0.49%
2019/04/23	3	26.70	0	0.00	26.65	3	213	1.41%
2019/04/17	0	0.00	1	27.55	27.55	-1	230	-0.43%
2019/04/16	1	29.20	5	28.89	28.20	-4	232	-1.72%
2019/04/15	0	0.00	2	28.90	28.90	-2	226	-0.88%
2019/03/06	2	27.00	0	0.00	26.70	2	275	0.73%
2019/02/15	2	28.95	0	0.00	28.65	2	261	0.77%
2019/02/14	2	29.95	0	0.00	29.70	2	256	0.78%
2019/02/13	2	29.63	0	0.00	29.85	2	253	0.79%
2019/01/16	0	0.00	3	28.38	28.40	-3	195	-1.54%
2018/11/14	1	19.30	0	0.00	19.30	1	173	0.58%
2018/11/02	2	20.05	0	0.00	20.00	2	175	1.14%
2018/10/09	0	0.00	4	24.70	23.20	-4	163	-2.45%
2018/10/05	0	0.00	1	27.50	27.15	-1	147	-0.68%
2018/10/03	4	28.70	4	27.80	28.55	0	111	0.00%
2018/07/24	0	0.00	2	22.50	22.85	-2	87	-2.29%
2018/07/05	1	23.80	0	0.00	23.10	1	132	0.76%
2018/06/25	0	0.00	1	25.00	25.00	-1	194	-0.51%
2018/06/20	0	0.00	1	25.20	24.80	-1	198	-0.50%
2018/05/02	4	26.60	0	0.00	26.40	4	204	1.95%
2018/04/12	1	30.00	5	28.46	30.00	-4	199	-2.00%
2018/04/10	5	30.00	0	0.00	29.05	5	178	2.80%
2018/04/09	15	29.15	0	0.00	29.15	15	148	10.07%
2018/01/17	0	0.00	1	27.95	28.00	-1	154	-0.65%
2018/01/16	1	27.10	0	0.00	28.75	1	148	0.67%