台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.86%
  • 成交量
    1,022
  • 產業
    上櫃 生技醫療類股
  • 717人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001174.00174.00-12,049-0.05%
2024/03/275.1175.691176.00174.004.12,0410.20%
2024/03/263.1172.7800.00171.003.12,0220.15%
2024/03/250.1173.0000.00173.000.12,0090.00%
2024/03/220.1172.902.2174.59172.50-2.12,007-0.10%
2024/03/210172.503171.67172.50-32,006-0.15%
2024/03/203167.001168.00167.0022,0210.10%
2024/03/190165.895165.50165.00-52,029-0.25%
2024/03/184.4165.988165.00165.00-3.62,039-0.18%
2024/03/150168.501168.50168.00-12,045-0.05%
2024/03/142168.532169.75168.0002,0490.00%
2024/03/131.4168.162167.27167.00-0.52,040-0.03%
2024/03/120.2171.8000.00171.000.22,0340.01%
2024/03/118.7172.561.1170.12170.507.72,0750.37%
2024/03/0810.1181.559174.94171.001.12,1270.05%
2024/03/073.3181.6121.1163.07184.00-17.92,013-0.89%
2024/03/060168.1200.00167.5001,9060.00%
2024/03/053.2169.694169.88168.50-0.81,922-0.04%
2024/03/042.2170.597170.71171.00-4.81,918-0.25%
2024/03/010.1175.2100.00174.000.11,9080.01%
2024/02/290.1176.050.2176.50176.50-0.11,9550.00%
2024/02/271.2179.6100.00177.001.21,9750.06%
2024/02/261181.440.2180.00181.000.81,9960.04%
2024/02/231177.0000.00176.5012,0290.05%
2024/02/224177.001176.00175.5032,0780.14%
2024/02/2119.1179.712181.25177.0017.12,1110.81%
2024/02/200.2178.3100.00178.000.22,1870.01%
2024/02/192178.751178.50178.0012,2890.04%
2024/02/150.3173.0000.00173.000.32,4860.01%
2024/02/051175.001173.00172.5002,6810.00%
2024/02/0200.002175.00174.00-23,394-0.06%
2024/02/010.6172.8600.00173.000.63,6280.02%
2024/01/303.2175.4200.00172.503.24,1840.08%
2024/01/262176.009176.11176.50-74,221-0.17%
2024/01/251175.001.1174.45174.00-0.14,2490.00%
2024/01/241178.505177.00176.50-44,272-0.09%
2024/01/232178.252179.25179.5004,3180.00%
2024/01/223.1179.023180.67179.500.14,3960.00%
2024/01/195.1175.0814174.29175.50-8.94,512-0.20%
2024/01/186171.583172.83172.5034,5850.07%
2024/01/176.2174.353172.00172.503.24,6370.07%
2024/01/165.3179.083178.50177.502.34,6720.05%
2024/01/153180.332182.00182.5014,7180.02%
2024/01/122.1182.552180.75180.000.14,7920.00%
2024/01/111.1182.091183.50184.000.14,9150.00%
2024/01/102181.752183.00183.5004,9170.00%
2024/01/090.1183.3600.00182.000.14,9190.00%
2024/01/085184.702183.50183.5034,9500.06%
2024/01/050184.5000.00184.5004,9500.00%
2024/01/0414.3186.431183.00183.0013.34,9350.27%
2024/01/031195.941193.00192.0004,8670.00%
2024/01/020193.001194.00193.50-14,860-0.02%
2023/12/290193.755193.60194.50-54,868-0.10%
2023/12/285.1193.214194.49192.5014,8920.02%
2023/12/2710199.993.2197.32196.506.94,8740.14%
2023/12/265196.001.1195.55197.003.94,8280.08%
2023/12/2511194.450.2193.00192.5010.84,8230.22%
2023/12/223193.831194.50194.5024,8190.04%
2023/12/212190.7500.00192.5024,8300.04%
2023/12/201191.5000.00191.5014,8280.02%
2023/12/192191.501.1191.55191.500.94,8250.02%
2023/12/184196.635193.70193.50-14,828-0.02%
2023/12/151.1197.001196.50196.500.14,8180.00%
2023/12/142192.5012193.50193.00-104,797-0.21%
2023/12/135.2191.412193.00191.003.24,7840.07%
2023/12/123192.674.1193.87194.50-1.14,793-0.02%
2023/12/1115192.732191.00191.00134,7810.27%
2023/12/081.1193.054.1194.11193.50-3.14,776-0.06%
2023/12/072194.532.9195.88193.50-0.94,768-0.02%
2023/12/067.3195.213195.33195.504.34,7690.09%
2023/12/0512.1200.563.2198.89198.008.94,7300.19%
2023/12/041206.002.6206.56205.00-1.64,664-0.03%
2023/12/011.1206.443.1207.06205.00-24,661-0.04%
2023/11/304.1205.741205.00205.003.14,7030.07%
2023/11/2900.002206.00208.00-24,676-0.04%
2023/11/286204.2510204.90204.00-44,681-0.09%
2023/11/272206.752.1206.81204.00-0.14,7230.00%
2023/11/246203.254205.13205.0024,7180.04%
2023/11/225.1207.065209.30204.500.14,6670.00%
2023/11/215203.906.2204.26205.50-1.24,608-0.03%
2023/11/200.1206.919.3207.21206.00-9.24,561-0.20%
2023/11/1712207.466206.67206.5064,5250.13%
2023/11/168.2213.895215.40211.503.24,4490.07%
2023/11/156213.926.4215.28214.00-0.44,358-0.01%
2023/11/147.3212.151.5212.17211.505.84,2980.13%
2023/11/1321.1220.1226219.56218.00-54,157-0.12%
2023/11/1062.8235.0235.7233.47220.5027.13,9870.68%
2023/11/0919.2228.6826.5229.26230.50-7.43,300-0.22%
2023/11/0821.1223.9027.4224.09226.50-6.23,149-0.20%
2023/11/073215.337.2215.40217.50-4.22,710-0.15%
2023/11/037194.1417193.00193.00-102,610-0.38%
2023/11/021.1192.099.3192.47192.00-8.22,602-0.31%
2023/11/011197.003195.83195.50-22,578-0.08%
2023/10/3110.4197.501.1200.59196.009.32,5600.36%
2023/10/307.1199.505.1198.00198.0022,5380.08%
2023/10/2712201.0810.4202.46203.501.62,4690.07%
2023/10/2614.3196.117.1194.69197.007.22,3300.31%
2023/10/251.1195.451196.50194.500.12,2620.00%
2023/10/248189.505188.30189.5032,1930.14%
2023/10/233187.673.3188.90189.00-0.32,128-0.01%
2023/10/205.2186.713183.50183.502.22,0680.11%
2023/10/195187.509.3187.64190.50-4.31,999-0.22%
2023/10/174180.631180.50180.0031,9420.15%
2023/10/160.1180.504178.13181.50-3.91,970-0.20%
2023/10/120.2176.0000.00176.000.22,0410.01%
2023/10/110.9176.001176.00176.50-0.12,082-0.01%
2023/10/0600.001.1177.91176.50-1.12,150-0.05%
2023/10/051.2174.312173.25174.00-0.82,162-0.04%
2023/10/044.1168.881168.50168.503.12,1610.14%
2023/10/034.2174.4300.00172.004.22,1590.19%
2023/10/020.1176.002175.50176.50-1.92,162-0.09%
2023/09/282.1172.641.1175.41174.5012,1920.05%
2023/09/265176.1000.00173.5052,2070.23%
2023/09/2500.000180.50178.5002,2340.00%
2023/09/220176.002174.00176.50-22,249-0.09%
2023/09/212.1177.4800.00176.502.12,2910.09%
2023/09/201179.001181.00179.5002,3170.00%
2023/09/1900.002.3181.78181.00-2.32,392-0.10%
2023/09/1800.002186.75185.00-22,399-0.08%
2023/09/151.1186.452.1185.98186.00-12,417-0.04%
2023/09/131180.9900.00180.0012,4130.04%
2023/09/121.1179.4100.00180.501.12,4670.04%
2023/09/110179.506.1179.91179.00-6.12,517-0.24%
2023/09/080.3176.7300.00179.000.32,5250.01%
2023/09/072177.750.8178.51177.501.22,5250.05%
2023/09/061.1178.5800.00179.001.12,5270.04%
2023/09/057.2188.677.1184.94181.500.12,5170.00%
2023/09/041194.0000.00195.0012,4590.04%
2023/09/010198.501195.00195.00-12,466-0.04%
2023/08/312200.251.2200.31198.500.82,4600.03%
2023/08/300.5196.854.2195.64198.00-3.82,432-0.16%
2023/08/294.4185.841185.50188.003.42,4460.14%
2023/08/281.6182.9800.00182.501.62,4460.07%
2023/08/253181.673181.50181.5002,4640.00%
2023/08/241.1181.0000.00181.001.12,4720.04%
2023/08/222.1186.661185.00183.501.12,5140.04%
2023/08/2100.002187.75188.50-22,508-0.08%
2023/08/183.1186.233184.33184.000.12,5170.00%
2023/08/178.1185.603186.50186.505.12,5360.20%
2023/08/168.1182.424.4186.08186.503.72,5650.14%
2023/08/155.1179.6221.8177.58181.00-16.72,577-0.65%
2023/08/145.3174.904174.88175.501.32,5690.05%
2023/08/1100.000.1184.50184.50-0.12,5290.00%
2023/08/101.1185.802.2185.60183.50-1.12,549-0.04%
2023/08/091.2183.9300.00184.001.22,6030.05%
2023/08/081.3184.541184.50184.000.32,7330.01%
2023/08/071.2189.052189.00188.00-0.82,748-0.03%
2023/08/043191.1700.00192.0032,7510.11%
2023/08/029.3190.675.2189.26189.004.12,7690.15%
2023/08/011195.023.7194.29194.50-2.72,774-0.10%
2023/07/3110.1199.044.4195.73194.005.72,7880.20%
2023/07/280.3197.572196.25198.50-1.72,811-0.06%
2023/07/273201.1700.00200.0032,8150.11%
2023/07/266.4204.106.4202.00200.5002,8660.00%
2023/07/250203.253207.17206.50-32,920-0.10%
2023/07/240203.503203.33203.50-32,952-0.10%
2023/07/218.4211.332.4206.15205.0063,0040.20%
2023/07/202.1209.672.4208.96211.00-0.33,059-0.01%
2023/07/196.1207.847208.50208.00-13,080-0.03%
2023/07/184.1209.402204.00202.502.13,1980.06%
2023/07/1710.6209.524211.00210.006.63,3050.20%
2023/07/145.4196.725197.40198.000.43,3250.01%
2023/07/136.2196.106.4195.06192.50-0.23,351-0.01%
2023/07/1210.2204.473202.00202.007.23,3060.22%
2023/07/116.1207.499207.11205.50-2.93,376-0.08%
2023/07/108.3210.437211.14208.001.33,5500.04%
2023/07/0700.002205.25205.00-23,550-0.06%
2023/07/062.2207.672.4209.29206.00-0.23,553-0.01%
2023/07/052.1210.501.1212.90209.0013,5650.03%
2023/07/043212.332.1210.57210.000.93,5910.03%
2023/07/034.4211.644.2210.26212.000.23,6800.01%
2023/06/302221.505217.34216.00-33,717-0.08%
2023/06/2913.1223.339221.50220.004.13,7800.11%
2023/06/282220.0000.00219.5023,8320.05%
2023/06/2717220.719220.06220.0083,8940.21%
2023/06/262.5208.202208.25209.500.53,8820.01%
2023/06/214.2211.572.5211.20210.001.73,9580.04%
2023/06/202216.503.6216.56215.50-1.64,064-0.04%
2023/06/192.5217.301.1218.89216.001.44,1000.03%
2023/06/164.3215.7515216.67216.00-10.84,113-0.26%
2023/06/1515.6230.871231.50230.5014.64,0890.36%
2023/06/149.2238.896239.17236.503.24,0920.08%
2023/06/132.1241.027.2242.22240.00-5.14,160-0.12%
2023/06/124.5240.1113239.58241.00-8.54,192-0.20%
2023/06/096236.256240.00239.0004,2500.00%
2023/06/0813.2238.244.5234.78233.508.74,3140.20%
2023/06/077240.296240.42240.0014,3620.02%
2023/06/067.1237.589239.67239.50-24,371-0.04%
2023/06/056236.7510236.75236.00-44,402-0.09%
2023/06/027.2235.546238.67239.501.24,4150.03%
2023/06/0110.2228.856.2228.53228.0044,4460.09%
2023/05/311.2224.7010227.60230.50-8.84,504-0.20%
2023/05/307.1224.561223.00223.006.14,5640.13%
2023/05/294220.506.1224.75224.50-2.14,590-0.05%
2023/05/263.3220.767220.79220.50-3.74,667-0.08%
2023/05/251226.022225.50225.00-14,705-0.02%
2023/05/245.1229.394227.75228.501.14,8200.02%
2023/05/234231.134230.75232.0004,8770.00%
2023/05/225228.805.2229.56228.50-0.25,1610.00%
2023/05/191.6225.651229.50223.500.65,1680.01%
2023/05/181.1227.551227.50227.000.15,1810.00%
2023/05/177.2229.043228.33229.004.25,2140.08%
2023/05/165.5225.413224.17226.002.55,2740.05%
2023/05/1510.1221.660.3220.00221.009.85,3600.18%
2023/05/127.7223.581224.50224.006.75,4650.12%
2023/05/111.5237.554.4238.57237.00-2.95,589-0.05%
2023/05/100.1240.0000.00242.500.15,8790.00%
2023/05/094241.255242.20239.50-16,013-0.02%
2023/05/081.1241.001240.00239.500.16,1420.00%
2023/05/052246.753247.33245.00-16,236-0.02%
2023/05/042.4246.776246.92247.00-3.76,290-0.06%
2023/05/0310.1247.506246.92245.504.16,4380.06%
2023/05/021.1247.145245.90248.50-3.96,613-0.06%
2023/04/283.2242.063244.83241.000.26,6380.00%
2023/04/272.4237.101241.00238.001.46,6750.02%
2023/04/269.5238.451.8240.67239.507.76,7490.11%
2023/04/257.5243.421241.99242.006.56,7630.10%
2023/04/246.4253.3500.00251.006.46,8390.09%
2023/04/212.2263.043257.00253.00-0.86,882-0.01%
2023/04/207.1279.706279.50270.501.16,8200.02%
2023/04/196280.7513281.61281.00-76,745-0.10%
2023/04/181278.5027279.72278.50-266,702-0.39%
2023/04/173276.173276.67275.0006,7220.00%
2023/04/147.3279.797274.79274.500.36,7740.00%
2023/04/1340.8282.9519276.89279.0021.86,7680.32%
2023/04/122269.503270.33270.00-16,699-0.01%
2023/04/111267.001268.50267.0006,9350.00%
2023/04/105269.704271.13267.5017,0680.01%
2023/04/074272.136271.33272.50-27,142-0.03%
2023/04/067273.213271.17271.5047,2930.05%
2023/03/313270.005.3270.51267.00-2.37,420-0.03%
2023/03/301268.502270.50270.50-17,521-0.01%
2023/03/292268.755.1268.52270.50-3.17,523-0.04%
2023/03/285.1267.104264.88261.501.17,5300.01%
2023/03/2700.001269.50269.00-17,510-0.01%
2023/03/246266.176.1266.48269.00-0.17,5610.00%
2023/03/2318265.589264.28261.5097,6020.12%
2023/03/223258.504260.00260.50-17,652-0.01%
2023/03/213.1257.802255.25254.501.17,7350.01%
2023/03/203.2252.784254.50254.50-0.87,799-0.01%
2023/03/173.2252.777253.36254.00-3.87,964-0.05%
2023/03/1610.4257.8111252.32250.50-0.68,051-0.01%
2023/03/158.1258.061.1259.81260.0078,2450.08%
2023/03/148.1257.487260.29253.501.18,6110.01%
2023/03/1312.5251.1716.8252.22256.50-4.28,663-0.05%
2023/03/102.3260.311258.50258.501.38,8010.01%
2023/03/094263.626264.33264.00-28,933-0.02%
2023/03/083.2265.4210265.95264.00-6.89,027-0.08%
2023/03/073.1270.791267.00267.002.19,2260.02%
2023/03/065.5261.4456.2266.17269.50-50.79,523-0.53%
2023/03/033.3268.044267.88267.00-0.79,807-0.01%
2023/03/0224.5268.481273.00270.5023.510,1280.23%
2023/03/016.1262.5017.1262.27261.00-10.910,406-0.11%
2023/02/2411.3263.445261.20262.006.310,5370.06%
2023/02/2311.3266.1210.2266.36266.501.110,6440.01%
2023/02/2215.2269.3819267.47266.00-3.910,847-0.04%
2023/02/2129277.2116279.78276.001310,9080.12%
2023/02/2058.4288.6925.1288.74280.0033.310,9710.30%
2023/02/174.2275.236.1277.34275.50-1.910,752-0.02%
2023/02/166.1277.313275.50276.003.110,8230.03%
2023/02/158.2271.577273.93271.501.111,0860.01%
2023/02/144.2274.4340278.88271.00-35.811,150-0.32%
2023/02/1314.1285.177282.21278.007.111,1150.06%
2023/02/1038.6288.3724.8287.72290.0013.811,1310.12%
2023/02/0916.7287.8766.8290.61284.00-50.111,049-0.45%
2023/02/0850.6288.5066.4285.80288.00-15.810,875-0.15%
2023/02/0757.1270.8622.3270.61273.0034.910,6840.33%
2023/02/0626.1267.8418269.69265.008.110,6950.08%
2023/02/036266.428.2267.54263.00-2.210,683-0.02%
2023/02/0216266.9111.1263.60264.504.910,6510.05%
2023/02/0111266.9572.2266.28260.50-61.210,761-0.57%
2023/01/3182262.7634.1264.45269.0047.910,7770.44%
2023/01/309247.504247.63250.50510,7400.05%
2023/01/174240.7525.2243.23244.50-21.210,783-0.20%
2023/01/1618239.925.1233.96241.0012.910,7500.12%
2023/01/1310.2228.1612230.88232.00-1.910,720-0.02%
2023/01/1218.6229.9210229.30226.508.610,8130.08%
2023/01/119239.947239.43237.00210,7230.02%
2023/01/1012.1241.578.1238.40238.00410,7600.04%
2023/01/095.3244.742.1245.02245.003.310,8320.03%
2023/01/061240.001.3241.27241.50-0.310,9350.00%
2023/01/051240.5000.00240.00111,1180.01%
2023/01/042243.213244.67240.00-111,199-0.01%
2023/01/035.2244.655244.50244.500.211,3240.00%
2022/12/3011.1247.0114246.46245.50-2.911,476-0.03%
2022/12/2922.1247.7120244.68243.002.111,6460.02%
2022/12/285264.2013261.12257.00-811,562-0.07%
2022/12/275255.4010258.00264.50-511,544-0.04%
2022/12/2613.7264.7610263.90258.003.711,6250.03%
2022/12/2347259.9547.2260.66259.50-0.211,7160.00%
2022/12/2262.1250.7530252.27262.5032.111,6920.27%
2022/12/2114.1240.9610241.00239.004.111,7010.03%
2022/12/2051.1242.8613.5243.52236.5037.611,9190.32%
2022/12/1913.1242.4310243.70241.503.112,0430.03%
2022/12/166.2243.988245.25243.00-1.812,263-0.01%
2022/12/154.2254.512254.75247.002.212,3600.02%
2022/12/1413.2251.3916254.47259.00-2.812,351-0.02%
2022/12/1312.1261.6510.1257.74253.502.112,2680.02%
2022/12/128.4256.611258.50257.007.412,3710.06%
2022/12/0931.1262.2430261.77260.001.112,4160.01%
2022/12/0810269.304269.50267.00612,6360.05%
2022/12/0725.4274.3929272.83275.00-3.612,518-0.03%
2022/12/0637.5291.7928.3289.95279.009.212,2410.08%
2022/12/059295.333.1294.54297.00611,8520.05%
2022/12/027297.578.3296.97294.50-1.311,746-0.01%
2022/12/019289.1113.1292.89291.50-4.111,544-0.04%
2022/11/303.2288.168287.75286.00-4.911,421-0.04%
2022/11/2924.4289.6215287.23287.009.411,3270.08%
2022/11/2822295.0537.4297.09295.00-15.311,112-0.14%
2022/11/2522.3293.1124.5292.02281.00-2.210,804-0.02%
2022/11/2417.4288.7711.8287.63290.005.610,4490.05%
2022/11/2344.3277.4367.6280.89289.50-23.310,134-0.23%
2022/11/2215.2268.3115268.40263.500.29,8560.00%
2022/11/2113.4274.4310274.90272.003.49,8500.03%
2022/11/1820.4270.5329.3269.86275.00-8.910,149-0.09%
2022/11/177.5260.0912.4260.99259.00-510,200-0.05%
2022/11/1610.2254.8114.1255.10256.50-3.910,018-0.04%
2022/11/158.1250.815252.70249.503.19,8750.03%
2022/11/1428.3253.6032251.44250.00-3.89,882-0.04%
2022/11/1131.1258.2238.8255.45252.50-7.79,777-0.08%
2022/11/1011.4247.4512247.83243.00-0.79,480-0.01%
2022/11/092246.004.1243.64243.50-2.19,408-0.02%
2022/11/082.2245.880.1250.00243.002.29,3500.02%
2022/11/076.3247.029247.89246.00-2.79,252-0.03%
2022/11/0419.9247.5718.1246.65247.501.89,1600.02%
2022/11/0312.1240.9413.1245.72246.00-19,077-0.01%
2022/11/0218240.4710.7241.61242.007.48,9480.08%
2022/11/017.7239.2812.6239.24239.50-4.98,813-0.06%
2022/10/313229.175.4231.68228.00-2.48,684-0.03%
2022/10/289.5229.295.1224.66223.504.58,6050.05%
2022/10/2716.3223.4115.5222.06232.000.88,4560.01%
2022/10/269.4208.5814207.36211.00-4.68,310-0.06%
2022/10/257.9217.473211.33210.504.98,1720.06%
2022/10/242.4218.031220.50216.001.48,0710.02%
2022/10/2111.4219.255217.80215.006.48,0330.08%
2022/10/209.7223.096.1223.21227.503.67,9810.05%
2022/10/192236.754235.50231.50-27,930-0.03%
2022/10/188243.387242.07235.0018,0210.01%
2022/10/1715.1231.2313.3235.79239.001.87,9480.02%
2022/10/146243.4210246.19243.50-47,828-0.05%
2022/10/1312.6243.4419234.87234.50-6.47,680-0.08%
2022/10/121.3245.605.1252.35252.00-3.97,490-0.05%
2022/10/117.8247.2017249.79244.50-9.37,338-0.13%
2022/10/0711.1262.5211.2262.88257.00-0.17,1420.00%
2022/10/0618.5258.3412.7257.89259.505.86,9210.08%
2022/10/059.2244.354.1245.46245.505.16,6640.08%
2022/10/0400.001.6240.44240.00-1.66,523-0.02%
2022/10/039.4242.815234.40233.504.46,4290.07%
2022/09/3016.6244.2210247.91252.506.56,2620.10%
2022/09/293.4242.9315.1246.71248.50-11.76,058-0.19%
2022/09/284.2234.416230.50226.00-1.86,101-0.03%
2022/09/2722.9236.9820.1237.38242.502.85,9820.05%
2022/09/2622.2255.758251.81245.5014.25,7890.25%
2022/09/2379265.3059.4262.90267.0019.65,6520.35%
2022/09/2216258.1917257.09259.50-15,536-0.02%
2022/09/216.2259.958254.50256.00-1.85,413-0.03%
2022/09/205260.503.5260.55260.001.55,4570.03%
2022/09/195.5260.027.1258.87260.50-1.65,550-0.03%
2022/09/1610.1272.7135.1272.77271.50-255,538-0.45%
2022/09/1570.5294.70129.7286.02272.50-59.25,476-1.08% 大賣/
2022/09/1421291.4326.4282.10293.50-5.45,213-0.10%
2022/09/134283.884285.00285.0005,3770.00%
2022/09/1263289.0332.3284.93291.5030.75,6130.55%
2022/09/0800.005281.51284.50-55,739-0.09%
2022/09/0733273.644271.25278.00295,9010.49%
2022/09/0648267.5758.2266.38268.50-10.26,023-0.17%
2022/09/051.4281.1833286.29277.50-31.65,984-0.53%
2022/09/026294.58154289.40290.00-1486,020-2.46% 大賣/鉅額交易
2022/09/01101302.9526.1298.26298.0074.96,0411.24% 大買/
2022/08/3190296.6612.1296.37296.0077.96,1131.27%
2022/08/3012.5281.2977.5278.89283.50-656,091-1.07%
2022/08/29117.3285.4955.1284.62284.0062.26,0491.03% 大買/
2022/08/26170.1282.87208.8279.86284.00-38.76,011-0.64% 大買/大賣/
2022/08/25163.6252.48110.3256.31260.0053.35,8790.91% 大買/大賣/
2022/08/2420.5238.4527.2239.35242.50-6.75,411-0.12%
2022/08/2300.0010.1220.50220.50-10.15,474-0.18%
2022/08/2200.001.1200.50200.50-1.15,514-0.02%
2022/08/190182.5030.4178.11182.50-30.35,540-0.55%
2022/08/187172.0012172.46172.50-55,483-0.09%
2022/08/178171.191171.50170.0075,4800.13%
2022/08/166.1173.911172.00172.005.15,4740.09%
2022/08/1512170.043173.50173.5095,4450.17%
2022/08/126172.922172.50171.0045,4650.07%
2022/08/1115.1170.000.3169.50169.5014.85,4430.27%
2022/08/101171.011170.00169.0005,4760.00%
2022/08/0900.001170.50170.50-15,486-0.02%
2022/08/0814.3169.740.1171.00171.0014.25,4990.26%
2022/08/0519173.741173.00175.50185,5080.33%
2022/08/0410.2169.8414170.25170.50-3.85,515-0.07%
2022/08/036171.3319170.58171.00-135,501-0.24%
2022/08/025.1177.2012176.67174.50-6.95,476-0.13%
2022/08/0116183.384184.13183.50125,4170.22%
2022/07/293.1189.989190.33188.50-5.95,399-0.11%
2022/07/2811.1189.452190.00189.009.15,3780.17%
2022/07/274184.504186.00186.0005,3560.00%
2022/07/2612188.8717.1187.95186.00-5.15,374-0.09%
2022/07/259193.2214.1193.62191.50-55,264-0.10%
2022/07/225185.203185.00186.0025,0860.04%
2022/07/211177.002.1180.64183.00-1.15,044-0.02%
2022/07/202.1174.485174.40175.00-2.95,017-0.06%
2022/07/1915175.1313173.42172.5025,0400.04%
2022/07/182.1170.526170.50170.50-3.95,130-0.08%
2022/07/152168.253167.67167.00-15,191-0.02%
2022/07/141.2167.172167.25169.50-0.85,183-0.02%
2022/07/1312169.001168.00168.00115,1790.21%
2022/07/1212170.6311168.68165.5015,1650.02%
2022/07/112165.002172.00170.0005,1440.00%
2022/07/0810.2168.432171.00168.008.25,1230.16%
2022/07/078164.5612166.29168.50-45,106-0.08%
2022/07/0618.1176.4310175.00167.008.15,0430.16%
2022/07/0520168.588.2171.32174.0011.84,8050.25%
2022/07/0412.5160.5840.5159.45158.50-284,743-0.59%
2022/07/0111.1174.205170.40169.006.14,6610.13%
2022/06/3028180.676184.00175.50224,5840.48%
2022/06/296.7192.547191.93194.00-0.34,421-0.01%
2022/06/2818.4194.5437194.28188.50-18.64,393-0.42%
2022/06/2723204.3925202.80203.00-24,263-0.05%
2022/06/2451.8204.4656.4208.88210.00-4.64,158-0.11%
2022/06/2317.5198.619198.17197.008.53,9770.21%
2022/06/2219198.7483.1199.10197.00-643,908-1.64%
2022/06/21119.3199.0953.1200.81200.0066.23,7591.76% 大買/
2022/06/2057199.4896193.36189.50-393,582-1.09%
2022/06/1775.1192.03134.1192.30194.00-593,349-1.76% 大賣/
2022/06/1663192.5855.1189.20192.007.93,2570.24%
2022/06/1594.1183.1813.1179.38180.50813,1702.56%
2022/06/1411.3167.965170.90172.006.33,0830.20%
2022/06/1312.1174.5824172.94172.00-11.93,072-0.39%
2022/06/1023.2183.823182.67180.5020.23,0380.67%
2022/06/0935.4180.9135182.61181.000.43,0000.01%
2022/06/0816.3172.7600.00171.5016.32,9080.56%
2022/06/071.1172.511171.50171.500.12,9230.00%
2022/06/066.3177.151175.50175.005.32,9200.18%
2022/06/020.1182.6110183.50181.00-9.92,907-0.34%
2022/06/016186.171187.50183.5052,9160.17%
2022/05/3110.1187.203.1188.63189.5072,8960.24%
2022/05/302.1182.5412181.46184.00-9.92,518-0.39%
2022/05/272182.0000.00184.0022,4810.08%
2022/05/2611182.5021180.07181.00-102,461-0.41%
2022/05/252176.510.1177.50177.501.92,4390.08%
2022/05/243.1178.671178.50176.502.12,4550.08%
2022/05/2311.1182.251180.00180.0010.12,4490.41%
2022/05/201.8177.404180.00180.50-2.22,465-0.09%
2022/05/192177.511177.50177.5012,4350.04%
2022/05/185.1179.926180.75181.50-0.92,433-0.04%
2022/05/176.4182.3212181.79180.00-5.62,431-0.23%
2022/05/1620188.000.2185.00184.5019.82,4470.81%
2022/05/1312.1186.1700.00185.0012.12,4390.50%
2022/05/122.1189.541189.50187.001.12,4180.04%
2022/05/112187.0000.00187.0022,3980.08%
2022/05/103.3184.4641185.28186.00-37.72,394-1.57%
2022/05/095191.2000.00190.0052,3850.21%
2022/05/064195.135194.80195.50-12,409-0.04%
2022/05/056.1201.161201.50199.005.12,4150.21%
2022/05/042201.254204.25201.50-22,433-0.08%
2022/05/035202.106204.33200.50-12,428-0.04%
2022/04/292197.251198.50194.5012,3790.04%
2022/04/282194.001194.50196.0012,3740.04%
2022/04/270.1193.5000.00196.000.12,3780.00%
2022/04/265.1197.4400.00196.505.12,3610.22%
2022/04/252.1207.8900.00199.002.12,3420.09%
2022/04/228213.8154.2214.86207.50-46.22,314-2.00%
2022/04/2163209.825208.60216.50582,2112.62%
2022/04/202197.011197.00197.0012,1440.05%
2022/04/197.2199.637197.57197.500.22,1580.01%
2022/04/1813202.234198.75198.5092,1630.42%
2022/04/152198.521201.50198.5012,1580.05%
2022/04/141.1203.481202.50200.500.12,1800.00%
2022/04/133.1201.011201.50201.002.12,1870.10%
2022/04/122202.0000.00200.5022,1750.09%
2022/04/112.4205.413201.67201.00-0.62,163-0.03%
2022/04/080.1208.2500.00207.000.12,1730.00%
2022/04/073.2213.482214.75208.501.22,1880.05%
2022/04/062207.251208.00210.0012,1740.05%
2022/04/011.2213.7900.00211.001.22,1810.05%
2022/03/313.2216.1718.8223.77214.50-15.52,174-0.71%
2022/03/301.2228.8415234.90228.00-13.82,120-0.65%
2022/03/2940236.2321231.62233.50192,0900.91%
2022/03/287.1224.874226.25223.003.12,0130.15%
2022/03/254.2225.5300.00223.004.22,0110.21%
2022/03/241.1227.0200.00226.001.12,0070.05%
2022/03/232228.762228.75227.0002,0520.00%
2022/03/223.1228.932228.75229.501.12,0500.05%
2022/03/215.3230.961237.37226.504.22,0630.21%
2022/03/189225.537223.65228.501.92,0960.09%
2022/03/175214.7011216.37220.50-62,031-0.30%
2022/03/1611.2198.677201.07200.504.22,0340.21%
2022/03/156.2205.206.2201.53200.5002,0250.00%
2022/03/142.2209.751210.00209.501.22,0710.06%
2022/03/115.3210.553210.33211.002.32,0780.11%
2022/03/106.4215.485216.90216.001.42,1280.07%
2022/03/099.2214.036212.58212.003.22,1330.15%
2022/03/083.5220.229215.11214.50-5.52,144-0.26%
2022/03/072.7230.3200.00224.502.72,1760.12%
2022/03/042.9242.532243.50241.000.92,2130.04%
2022/03/034.2249.683247.00247.001.22,3530.05%
2022/03/022.2250.452250.25252.500.22,4720.01%
2022/03/010.1250.0000.00251.500.12,6710.00%
2022/02/251246.491247.00247.5002,8220.00%
2022/02/2415.3248.8814240.89241.501.32,9280.04%
2022/02/2300.004256.63258.00-42,994-0.13%
2022/02/2257.1259.3010255.50253.5047.13,0721.53%
2022/02/217257.430.1260.50259.506.93,1820.22%
2022/02/180.1258.001256.00259.00-0.93,190-0.03%
2022/02/175.1257.519258.89255.50-43,189-0.12%
2022/02/1619.1260.8720256.60259.00-13,164-0.03%
2022/02/158.1244.134243.75242.504.13,1620.13%
2022/02/145.2242.2316245.91243.00-10.93,164-0.34%
2022/02/118.1248.461246.50245.507.13,1650.22%
2022/02/1011253.144251.25251.0073,1730.22%
2022/02/091.7259.2611258.96255.00-9.43,201-0.29%
2022/02/0824256.314255.50258.00203,2170.62%
2022/02/0700.002240.50246.00-23,244-0.06%
2022/01/265.2235.558.1236.88239.00-33,366-0.09%
2022/01/255.4230.992231.00229.503.43,3720.10%
2022/01/2411.3232.075234.10237.006.33,3680.19%
2022/01/215.2242.8018245.00239.50-12.83,372-0.38%
2022/01/2010.4247.073250.83245.507.43,4110.22%
2022/01/195247.002248.50246.0033,4320.09%
2022/01/181248.5016.7252.00248.00-15.73,445-0.46%
2022/01/172245.753248.67251.50-13,479-0.03%
2022/01/1417.4245.6300.00243.5017.43,4750.50%
2022/01/132.2254.001.1257.55255.001.13,4910.03%
2022/01/123.1255.4511255.36253.50-7.93,535-0.22%
2022/01/1123.5266.272264.00258.5021.53,6840.58%
2022/01/103264.6700.00265.0033,8840.08%
2022/01/073.4263.1938261.38265.00-34.74,036-0.86%
2022/01/065.5271.333274.17267.002.54,1060.06%
2022/01/0534.3278.8500.00275.5034.34,0980.84%
2022/01/040.1278.002277.00277.00-1.94,171-0.05%
2022/01/032.7280.2056279.34278.00-53.34,169-1.28%
2021/12/3023.2288.631292.00287.5022.24,1720.53%
2021/12/2913288.7011293.09287.0024,1660.05%
2021/12/282.2288.5524.1290.19287.50-224,165-0.53%
2021/12/275.2283.681282.50280.504.24,1550.10%
2021/12/243.3290.710.1294.50287.003.24,1500.08%
2021/12/232.1285.053.1290.85291.00-14,139-0.02%
2021/12/215284.905285.40287.0004,1260.00%
2021/12/200.6287.0851285.18284.00-50.44,100-1.23%
2021/12/1779.2298.099296.06291.5070.24,0991.71%
2021/12/1636.1289.060.1292.00288.50364,1110.88%
2021/12/155287.204290.38288.5014,1320.02%
2021/12/1410.5289.7548287.25285.00-37.54,111-0.91%
2021/12/1316.2302.601.2303.65301.5015.14,0230.37%
2021/12/1011.8300.3811.1304.91302.000.74,0030.02%
2021/12/092298.253298.17297.50-13,954-0.03%
2021/12/0829.9305.6818303.39300.5011.93,9460.30%
2021/12/0712.2294.511299.50295.0011.23,8770.29%
2021/12/0625295.7234301.49296.50-93,858-0.23%
2021/12/039290.785292.10291.0043,8060.11%
2021/12/0225293.709290.89289.50163,7960.42%
2021/12/0113.1290.7934295.16289.00-20.93,773-0.55%
2021/11/3031290.5610288.35297.50213,7240.56%
2021/11/2923285.8451.1290.95275.50-283,654-0.77%
2021/11/2641.2308.67113.1307.79306.00-71.93,511-2.05% 大賣/
2021/11/2545.8313.3976313.30298.00-30.23,390-0.89%
2021/11/24118.5316.2361.4317.84326.5057.13,2061.78% 大買/
2021/11/2323.4305.2295.3304.63297.00-71.93,159-2.28%
2021/11/22131.4301.604.5303.45299.50126.93,0664.14% 大買/鉅額交易
2021/11/1917.1280.4959283.17283.00-41.92,965-1.41%
2021/11/1857277.1814.4270.81282.5042.62,8801.48%
2021/11/1726255.9815257.80257.00112,7430.40%
2021/11/1614255.9611258.68252.0032,7320.11%
2021/11/151259.5011258.68256.00-102,735-0.37%
2021/11/1234.2255.116255.92256.5028.22,7341.03%
2021/11/111250.005247.10245.50-42,711-0.15%
2021/11/104251.001250.00250.0032,7020.11%
2021/11/091246.503250.00254.00-22,700-0.07%
2021/11/0812.1244.9910247.35244.502.12,7020.08%
2021/11/054.3241.923242.35241.001.22,6750.05%
2021/11/045.6245.646245.17243.00-0.42,653-0.02%
2021/11/0313.6254.57128254.20250.00-114.52,616-4.37% 大賣/鉅額交易
2021/11/0272.2274.066275.00277.5066.22,4912.66%
2021/11/014.2263.4686260.31262.00-81.82,498-3.27%
2021/10/297266.7832267.27262.00-252,496-1.00%
2021/10/28163.2267.4042.4258.34269.50120.92,4834.87% 大買/鉅額交易
2021/10/272.7250.5477.6252.27245.00-74.92,437-3.07%
2021/10/268.6263.2984264.42262.00-75.42,422-3.11%
2021/10/25110263.1810.1263.59266.001002,4514.08% 大買/
2021/10/2228.4250.134250.75254.5024.42,4480.99%
2021/10/2143.7245.43108257.19255.00-64.32,459-2.61% 大賣/
2021/10/2091.8245.0945.1253.12255.0046.72,4181.93%
2021/10/1957.1234.6526236.00239.0031.12,3741.31%
2021/10/1827.2230.5493226.26233.00-65.82,220-2.96%
2021/10/1561.4209.4193.4201.07214.50-32.12,027-1.58%
2021/10/14148193.9043.2193.06197.00104.81,9155.47% 大買/鉅額交易
2021/10/131.1178.105179.50179.50-41,813-0.22%
2021/10/1228.1182.5551178.48180.50-22.91,802-1.27%
2021/10/083167.673.2167.84168.50-0.21,733-0.01%
2021/10/077.9168.543168.83167.504.91,7470.28%
2021/10/068.6168.432167.50166.006.61,7340.38%
2021/10/0510.2172.6900.00172.0010.21,7410.59%
2021/10/045.7179.5427177.61177.00-21.31,739-1.22%
2021/10/0111.5184.8513184.62183.00-1.51,741-0.09%
2021/09/3024.2185.002186.50185.0022.21,7541.27%
2021/09/293.6186.078185.25185.00-4.41,788-0.25%
2021/09/284.1190.515190.10189.50-0.91,813-0.05%
2021/09/273190.504190.50190.00-11,844-0.05%
2021/09/249.2190.977191.36191.002.21,9040.12%
2021/09/2325.1193.3239.3193.61192.50-14.21,957-0.73%
2021/09/2200.006186.67184.50-61,946-0.31%
2021/09/170.5184.001184.00183.00-0.51,966-0.03%
2021/09/161.1183.7700.00183.501.11,9710.06%
2021/09/153185.5000.00185.0031,9810.15%
2021/09/148.3187.2015187.67186.00-6.71,994-0.34%
2021/09/138189.7500.00189.5082,0170.40%
2021/09/106190.671190.50190.0052,0250.25%
2021/09/0900.000.1191.00191.00-0.12,0610.00%
2021/09/082192.003194.50190.50-12,066-0.05%
2021/09/0711.1196.5837195.77195.00-25.92,076-1.25%
2021/09/0673195.084195.25195.00692,0963.29%
2021/09/0310194.1014194.61191.50-42,220-0.18%
2021/09/026.2193.1500.00191.006.22,3250.27%
2021/09/0116196.787194.57193.0092,4420.37%
2021/08/314189.1310192.75193.00-62,441-0.25%
2021/08/304.2192.731198.00191.003.22,4480.13%
2021/08/2716.4196.5317.1200.71195.50-0.72,478-0.03%
2021/08/265.1185.2916192.03198.50-10.92,377-0.46%
2021/08/256.2181.435180.50180.501.22,3630.05%
2021/08/241.7181.436182.08182.00-4.32,375-0.18%
2021/08/2314.2182.971184.50183.0013.12,3840.55%
2021/08/205182.804183.38183.5012,4030.04%
2021/08/192.4185.6311185.14185.00-8.62,507-0.34%
2021/08/185.4189.421189.50189.004.42,5480.17%
2021/08/1718.2193.415193.10190.0013.22,5600.52%
2021/08/161.4190.4300.00190.001.42,5680.05%
2021/08/130.3194.975194.50195.00-4.72,607-0.18%
2021/08/1226190.3820191.48193.0062,6290.23%
2021/08/112.3187.111186.00186.001.32,6480.05%
2021/08/100.4189.321189.00188.00-0.62,732-0.02%
2021/08/099195.3341193.16191.00-322,839-1.13%
2021/08/0600.002201.50201.00-22,891-0.07%
2021/08/0536.1203.049.1202.08200.00272,9900.90%
2021/08/042.1197.931198.00196.001.13,1470.03%
2021/08/0311.3197.691197.50198.0010.33,2050.32%
2021/08/021.2194.7100.00195.001.23,2610.04%
2021/07/301196.009194.33193.00-83,320-0.24%
2021/07/299.3192.395189.50193.004.33,3190.13%
2021/07/287.3180.109181.50179.50-1.83,294-0.05%
2021/07/274.2186.4100.00185.004.23,3170.13%
2021/07/268.1194.2000.00192.508.13,3810.24%
2021/07/233.1195.351.3195.40196.001.93,4410.05%
2021/07/221.2195.1800.00195.501.23,5320.03%
2021/07/211.3201.3910200.45197.00-8.73,559-0.24%
2021/07/2013207.008205.63201.5053,5880.14%
2021/07/195.1203.2112204.04203.00-6.93,582-0.19%
2021/07/165204.802204.50204.5033,6160.08%
2021/07/1510206.7512207.75206.50-23,641-0.05%
2021/07/144.2201.5438200.55203.50-33.83,670-0.92%
2021/07/137.3206.263204.17203.504.33,6810.12%
2021/07/129207.7812208.46209.00-33,690-0.08%
2021/07/0912208.8300.00207.50123,6830.33%
2021/07/082210.001209.50209.0013,7120.03%
2021/07/076.1210.575209.30209.501.13,7240.03%
2021/07/069.1213.731219.50211.008.13,7390.22%
2021/07/055.1222.0620219.00219.00-14.93,756-0.40%
2021/07/026225.6725.1229.18225.00-19.13,753-0.51%
2021/07/0111.1231.707.5231.42227.503.63,7530.10%
2021/06/3040225.1911.6228.18232.0028.53,7370.76%
2021/06/296.2221.1343222.19219.00-36.83,729-0.99%
2021/06/2831.1218.7910.3220.50221.0020.83,7590.55%
2021/06/250.1211.000212.00211.0003,8150.00%
2021/06/2400.000210.75210.5003,9960.00%
2021/06/232207.002209.50207.5003,9960.00%
2021/06/223.2211.4519207.47207.00-15.84,001-0.39%
2021/06/2111215.8245.1213.01212.00-344,031-0.84%
2021/06/1851221.1421.1222.73221.0029.94,0370.74%
2021/06/1716220.412219.25218.00144,0210.35%
2021/06/169.3220.165221.30219.504.34,0500.11%
2021/06/1511.8219.3512222.79221.50-0.34,063-0.01%
2021/06/1138.1228.2191232.06222.50-534,046-1.31%
2021/06/10118219.7915.3224.58232.50102.73,9442.60% 大買/鉅額交易
2021/06/0925.1213.3244.5218.58211.50-19.43,939-0.49%
2021/06/0812204.381204.00203.00113,8270.29%
2021/06/072.5204.124.1203.55203.00-1.63,828-0.04%
2021/06/0410.2208.8941210.39206.00-30.93,813-0.81%
2021/06/031204.002205.75204.50-13,764-0.03%
2021/06/026.1206.493207.50205.003.13,7700.08%
2021/06/0112.1203.9911.2206.29206.500.93,7700.02%
2021/05/315.1204.584204.25204.501.13,7620.03%
2021/05/286206.253207.33207.0033,7640.08%
2021/05/2711.2212.6450.1215.40207.00-38.83,787-1.03%
2021/05/2656.1210.6316208.53213.0040.13,7361.07%
2021/05/2521204.334.1203.52202.5016.94,1350.41%
2021/05/2416.3205.045204.60204.0011.34,3050.26%
2021/05/216.5202.1512203.50205.50-5.64,611-0.12%
2021/05/208.1201.0118204.17199.00-104,576-0.22%
2021/05/1912.1202.7111205.18201.501.14,6380.02%
2021/05/1836.2198.9314201.04208.0022.24,6500.48%
2021/05/1725.3206.3825206.34196.000.34,6760.01%
2021/05/1418.3221.762223.25216.5016.34,6590.35%
2021/05/135.1219.908224.00218.00-2.94,622-0.06%
2021/05/1213.1227.6860.4234.38221.50-47.34,591-1.03%
2021/05/1161.1229.9719228.61225.5042.14,4420.95%
2021/05/1021233.458233.19229.50134,4310.29%
2021/05/072223.256.2225.87235.00-4.24,396-0.09%
2021/05/0612.4215.607215.21214.005.44,3590.12%
2021/05/051220.502219.00219.00-14,368-0.02%
2021/05/049.3224.3229223.00220.00-19.74,385-0.45%
2021/05/0336.4243.8031242.42232.505.44,3570.12%
2021/04/2938.3234.2117236.12236.0021.34,2980.50%
2021/04/2829.1230.274235.25225.5025.14,2730.59%
2021/04/275222.706.2221.69235.00-1.24,205-0.03%
2021/04/2641.4218.179215.28214.0032.44,2070.77%
2021/04/237.3221.2628222.75218.50-20.74,268-0.48%
2021/04/229.4233.1631229.73227.00-21.64,327-0.50%
2021/04/2120.2238.564237.13235.5016.24,4050.37%
2021/04/204233.507236.50234.50-34,460-0.07%
2021/04/1923.4234.715235.00234.5018.44,5160.41%
2021/04/164243.634241.88241.5004,5370.00%
2021/04/151.2240.512242.25241.00-0.84,547-0.02%
2021/04/145.4245.9961244.67242.00-55.64,573-1.22%
2021/04/135.4253.596256.50250.00-0.64,562-0.01%
2021/04/125.3255.986256.93254.00-0.74,570-0.02%
2021/04/0921.2256.1514.5253.19253.006.74,6030.15%
2021/04/0819.4253.547252.93252.0012.44,6580.27%
2021/04/079258.0030.1261.47258.00-21.14,685-0.45%
2021/04/069.1260.6814262.82259.00-4.94,743-0.10%
2021/04/015.4269.6052272.23267.00-46.64,772-0.98%
2021/03/3112.4273.132.1275.67264.5010.34,7610.22%
2021/03/3013.4275.3159276.57273.00-45.64,714-0.97%
2021/03/29129.4275.8763.2273.24277.0066.24,6421.43% 大買/
2021/03/267254.501256.00252.5064,5180.13%
2021/03/251256.008254.50250.00-74,553-0.15%
2021/03/2436255.2511257.05253.50254,5890.54%
2021/03/236250.9246256.02250.00-404,732-0.85%
2021/03/222.1246.578248.88246.50-5.94,817-0.12%
2021/03/198.3253.8556251.42251.50-47.74,854-0.98%
2021/03/1825264.065264.20258.00204,9610.40%
2021/03/176259.838259.94258.00-25,052-0.04%
2021/03/1658265.079264.83261.50495,1560.95%
2021/03/1560269.8345273.58262.00155,1680.29%
2021/03/126262.6714263.21261.00-85,193-0.15%
2021/03/1137263.9916259.91263.00215,2350.40%
2021/03/1025254.925253.00252.00205,2730.38%
2021/03/097249.7926253.65252.00-195,325-0.36%
2021/03/0815.1254.2413263.65250.002.15,3680.04%
2021/03/0584.1261.5926268.46265.0058.15,4151.07%
2021/03/0424255.102256.00251.00225,7450.38%
2021/03/0340251.7638.2255.30255.501.85,8170.03%
2021/03/0231.3249.2211253.05245.0020.35,8260.35%
2021/02/2630.1264.0513.5269.89260.5016.75,8140.29%
2021/02/25104291.20342307.57270.00-2385,776-4.12% 大買/大賣/鉅額交易
2021/02/24145272.1420.1273.82288.00124.95,3462.34% 大買/鉅額交易
2021/02/23183270.9529271.91262.001545,1972.96% 大買/鉅額交易
2021/02/225254.001254.00254.0044,9540.08%
2021/02/1930226.5521226.31231.0095,0220.18%
2021/02/1815211.5122209.55210.00-75,008-0.14%
2021/02/1713.6216.4390.1220.39208.00-76.55,015-1.53%
2021/02/0590.8212.2411217.19220.0079.74,9681.61%
2021/02/043.4198.3710199.65200.00-6.74,978-0.13%
2021/02/039200.306203.92198.5035,0080.06%
2021/02/024.5192.014.1190.63198.000.35,0370.01%
2021/02/015.2184.042186.50184.503.25,0570.06%
2021/01/2910190.003188.34184.5075,0430.14%
2021/01/280.4193.092194.00192.50-1.65,091-0.03%
2021/01/270.1197.001193.00195.00-0.95,163-0.02%
2021/01/269.2198.3515195.73195.00-5.85,186-0.11%
2021/01/253.1207.3120206.50203.00-16.95,185-0.33%
2021/01/222211.503211.17207.00-15,215-0.02%
2021/01/2132.2213.298.1208.57213.5024.15,2890.46%
2021/01/202206.503208.00207.00-15,496-0.02%
2021/01/192206.752.1208.81206.00-0.15,5140.00%
2021/01/1810.1210.015209.80210.005.15,5600.09%
2021/01/1518197.8312196.58199.0065,5030.11%
2021/01/1413.1196.4115.3193.97189.00-2.25,417-0.04%
2021/01/135.4204.852204.00202.003.45,3230.06%
2021/01/129.1217.0912217.04213.50-2.95,269-0.06%
2021/01/117216.656214.75212.5015,2040.02%
2021/01/085222.702222.00222.5035,2180.06%
2021/01/0713226.5814227.86225.00-15,228-0.02%
2021/01/064229.875.1228.11225.50-15,209-0.02%
2021/01/059231.0625231.78230.50-165,220-0.31%
2021/01/049233.3335232.00229.00-265,227-0.50%
2020/12/3162.2254.367246.07241.0055.25,2121.06%
2020/12/305.7243.007.1245.69246.50-1.45,118-0.03%
2020/12/295247.2154249.60242.00-495,073-0.97%
2020/12/2853243.9924241.00244.50295,0010.58%
2020/12/2515231.206228.75231.0094,9500.18%
2020/12/245230.003230.00226.0024,9480.04%
2020/12/2300.003238.50233.00-34,959-0.06%
2020/12/2216232.7811238.72237.0054,9860.10%
2020/12/217.2235.881240.00233.506.24,9900.12%
2020/12/182.2242.322245.25238.500.24,9820.00%
2020/12/1757.2252.8644.1249.39240.5013.15,0210.26%
2020/12/1682242.7486244.37248.50-44,909-0.08%
2020/12/1515228.3710229.10226.0055,0470.10%
2020/12/144.1245.652252.75238.5025,0320.04%
2020/12/1129226.2229228.69237.5004,9370.00%
2020/12/1019223.4525.2222.64216.00-6.14,882-0.13%
2020/12/0917235.7921234.76234.50-44,796-0.08%
2020/12/0812.1241.0718242.14236.00-5.94,776-0.12%
2020/12/077.2261.283267.50255.504.24,6650.09%
2020/12/044261.654262.25266.0004,6650.00%
2020/12/032.2262.8110263.20260.00-7.94,726-0.17%
2020/12/022.1267.892276.50267.500.14,7300.00%
2020/12/017.1279.446277.42274.001.14,7470.02%
2020/11/302.2294.2764288.75286.00-61.84,774-1.30%
2020/11/2737289.8429290.34292.0084,4520.18%
2020/11/2620281.754279.50282.00164,4250.36%
2020/11/2517278.929.1279.99276.007.94,4460.18%
2020/11/247277.503275.17274.5044,4510.09%
2020/11/2317277.745278.20277.50124,5060.27%
2020/11/2015277.433278.17274.00124,5750.26%
2020/11/1918281.7539288.74280.50-214,582-0.46%
2020/11/1828.2285.7351282.79287.00-22.84,550-0.50%
2020/11/1763.2276.2812269.92277.0051.24,6171.11%
2020/11/169.1265.6710266.75265.00-0.94,598-0.02%
2020/11/1311.1264.868262.31268.503.14,6230.07%
2020/11/1217.3269.5715271.60264.502.34,6250.05%
2020/11/1123.2278.1735.4276.83279.00-12.24,559-0.27%
2020/11/1012.1278.3430276.88272.00-17.94,573-0.39%
2020/11/095.1286.25158295.61285.00-152.94,571-3.34% 大賣/鉅額交易
2020/11/0676.2296.2845295.71296.0031.24,6220.67%
2020/11/0521.3293.9310294.45292.0011.34,6730.24%
2020/11/0475285.4611282.14290.00644,6891.36%
2020/11/0332.2283.0655286.25280.50-22.84,660-0.49%
2020/11/0285293.918292.13288.00774,7291.63%
2020/10/3041.1291.7291292.05293.00-504,734-1.06%
2020/10/2983297.4510293.80298.00734,7091.55%
2020/10/2861.1312.2130309.33297.0031.14,6870.66%
2020/10/276319.677321.43324.50-14,428-0.02%
2020/10/264.1333.738326.69320.00-3.94,371-0.09%
2020/10/233346.332351.25343.0014,3930.02%
2020/10/222345.755346.50343.00-34,372-0.07%
2020/10/214348.3815350.13347.50-114,380-0.25%
2020/10/208.2350.408348.88351.000.24,3800.00%
2020/10/191.2345.0811346.36345.00-9.84,444-0.22%
2020/10/1648350.4132349.42344.00164,4310.36%
2020/10/154.3340.298344.00338.00-3.84,524-0.08%
2020/10/144350.383354.00345.5014,5240.02%
2020/10/132347.508351.81350.50-64,548-0.13%
2020/10/123.1349.8115350.63349.00-11.94,651-0.26%
2020/10/0819.1350.994.2346.63349.50154,6280.32%
2020/10/075338.807339.07338.50-24,573-0.04%
2020/10/068344.442343.50342.0064,5680.13%
2020/10/050.1344.0010342.00344.00-9.94,614-0.21%
2020/09/3013341.194338.00342.0094,6230.19%
2020/09/294336.5014336.93331.00-104,614-0.22%
2020/09/2811350.5516355.84343.50-54,689-0.11%
2020/09/2521.3355.4444352.50357.00-22.74,718-0.48%
2020/09/2446348.3923339.24345.50234,7850.48%
2020/09/2322339.029339.39336.00134,7960.27%
2020/09/229.1338.6314343.46333.00-4.94,843-0.10%
2020/09/218.4363.8178367.39359.50-69.74,758-1.46%
2020/09/1876355.2423362.25367.00534,6981.13%
2020/09/1716.3332.239.1330.76334.507.24,4770.16%
2020/09/161.1324.5086327.14324.50-84.94,464-1.90%
2020/09/1581.6324.3922324.48328.5059.64,4371.34%
2020/09/1417.1312.7018.3304.17312.50-1.24,488-0.03%
2020/09/1132.4305.583.1307.13306.0029.34,4400.66%
2020/09/101.1301.5033303.71301.50-31.94,397-0.73%
2020/09/0936306.0821307.14302.00154,3610.34%
2020/09/0829281.3626.8278.45309.502.24,3520.05%
2020/09/0716293.258293.44283.5084,3760.18%
2020/09/0410.1297.3619302.79300.00-8.94,377-0.20%
2020/09/0319314.3444318.53306.00-254,422-0.57%
2020/09/0216334.1639332.22329.50-234,374-0.53%
2020/09/0116334.5057.1333.40330.00-41.14,360-0.94%
2020/08/3172331.689333.83339.50634,3261.46%
2020/08/2818326.785327.50322.00134,2980.30%
2020/08/2713.2324.89140328.65320.50-126.84,276-2.96% 大賣/鉅額交易
2020/08/26124320.839.2317.37330.00114.84,2272.71% 大買/鉅額交易
2020/08/2511298.7752299.39303.00-414,205-0.97%
2020/08/2438301.008.1298.70299.00304,1880.72%
2020/08/2146.2291.4621299.55293.5025.24,1660.60%
2020/08/2016.3327.2892346.37303.00-75.84,068-1.86%
2020/08/1951334.45108.1320.85336.50-57.14,045-1.41% 大賣/
2020/08/18128299.4189.1294.95306.50394,0280.97% 大買/
2020/08/1775279.43114.1275.15280.00-39.13,992-0.98% 大賣/
2020/08/14101275.7612276.79275.00894,2382.10% 大買/
2020/08/1341269.67203275.37269.50-1624,159-3.89% 大賣/鉅額交易
2020/08/12226272.7750.3268.11278.50175.74,0534.34% 大買/鉅額交易
2020/08/1137251.23217250.78253.50-1803,946-4.56% 大賣/鉅額交易
2020/08/10145242.4667239.87246.50783,8982.00% 大買/
2020/08/0775225.3111226.00224.50643,8701.65%
2020/08/0635229.70186231.51221.00-1513,827-3.94% 大賣/鉅額交易
2020/08/05163228.2213228.38226.501503,7434.01% 大買/鉅額交易
2020/08/0462210.4946212.62213.50163,7440.43%
2020/08/0363201.9452191.77203.50113,7560.29%
2020/07/301168.5000.00168.5013,7920.03%
2020/07/2941156.07106158.42153.50-653,833-1.70% 大賣/
2020/07/289170.501170.50170.5083,7500.21%
2020/07/2712197.331189.00189.00113,7310.29%
2020/07/2464216.3300.00210.00643,7431.71%
2020/07/2326231.54191218.26224.50-1653,790-4.35% 大賣/鉅額交易
2020/07/2258201.403200.00213.50553,8431.43%
2020/07/2153.1197.8881207.90194.50-27.93,912-0.71%
2020/07/2077216.0034216.00216.00433,8951.10%
2020/07/177240.4357240.01240.00-504,122-1.21%
2020/07/16134.1268.1911288.73266.50123.14,0853.01% 大買/鉅額交易
2020/07/151296.007296.00296.00-63,937-0.15%
2020/07/1400.001328.50328.50-13,918-0.03%
2020/07/134364.504364.50364.5003,9340.00%
2020/07/1012.1408.734408.00405.008.13,9460.20%
2020/07/096472.081476.50450.0053,8900.13%
2020/07/084424.252433.50433.5023,8680.05%
2020/07/0716387.9411390.32394.5053,8710.13%
2020/07/065354.7041.2350.21359.00-36.23,749-0.97%
2020/07/0338320.12108316.53326.50-703,679-1.90% 大賣/
2020/07/0297.1295.49128286.79297.00-30.93,538-0.87% 大賣/
2020/07/0155.1267.7363263.80270.00-7.93,447-0.23%
2020/06/3058.1250.1512241.54249.0046.13,3531.37%
2020/06/2952234.7416242.53241.50363,3331.08%
2020/06/2444227.655235.50228.00393,3001.18%
2020/06/2315245.376257.08240.0093,2760.27%
2020/06/2217.1258.0112266.96260.005.13,2490.16%
2020/06/1921238.62156247.82251.00-1353,215-4.20% 大賣/鉅額交易
2020/06/181228.501228.50228.5003,0920.00%
2020/06/1700.002208.00208.00-23,100-0.06%
2020/06/1259172.505172.50172.50543,1261.73%
2020/06/1186.2228.59175228.05191.50-88.83,080-2.88% 大賣/
2020/06/1056210.88103.8206.89212.50-47.82,963-1.61% 大賣/
2020/06/09120190.13145.5184.23193.50-25.52,913-0.88% 大買/大賣/
2020/06/0812175.5052171.19176.00-402,801-1.43%
2020/06/0530154.308.8157.49160.0021.22,7610.77%
2020/06/045150.0030154.00150.50-252,754-0.91%
2020/06/0311151.09133.2152.05152.50-122.22,737-4.47% 大賣/鉅額交易
2020/06/02215140.406142.92144.002092,7067.72% 大買/鉅額交易
2020/06/0121.5134.90255134.16138.50-233.52,681-8.71% 大賣/鉅額交易
2020/05/2972145.9850141.68139.50222,6540.83%
2020/05/28211130.9810128.75134.002012,5967.74% 大買/鉅額交易
2020/05/27195122.93114129.67126.00812,6153.10% 大買/大賣/
2020/05/269126.89192128.08123.50-1832,638-6.93% 大賣/鉅額交易
2020/05/2522131.3032.4131.03132.50-10.42,589-0.40%
2020/05/2215121.33223124.37125.00-2082,545-8.17% 大賣/鉅額交易
2020/05/21235116.7400.00114.502352,4789.48% 大買/鉅額交易
2020/05/20341122.48618126.29127.00-2772,458-11.27% 大買/大賣/鉅額交易
2020/05/192115.5000.00115.5022,1640.09%
2020/05/1800.001.1105.00105.00-1.12,158-0.05%
2020/05/14487.1020187.1087.10-1972,131-9.24% 大賣/鉅額交易
2020/05/1310579.0681.277.3679.2023.82,0791.14% 大買/
2020/05/122673.112472.1372.0022,0160.10%
2020/05/115370.39125.373.1273.00-72.31,979-3.65% 大賣/
2020/05/081374.9411075.8575.20-971,939-5.00% 大賣/
2020/05/0725172.921271.4874.002391,89112.63% 大買/鉅額交易
2020/05/062168.834872.6768.00-271,838-1.47%
2020/05/059267.603367.6267.70591,7953.29%
2020/05/046161.032159.1761.60401,7152.33%
2020/04/307155.23155.0056.00701,6824.16%
2020/04/2912652.605.953.6952.80120.11,6447.30% 大買/鉅額交易
2020/04/2813051.202651.6751.601041,6256.40% 大買/鉅額交易
2020/04/2717655.992055.8655.801561,5839.85% 大買/鉅額交易
2020/04/2415855.0617856.0355.10-201,505-1.33% 大買/大賣/
2020/04/238650.622050.3151.70661,3504.89%
2020/04/2211746.90116.247.0647.000.81,2520.06% 大買/大賣/
2020/04/2111745.942245.9546.10951,1068.58% 大買/
2020/04/2000.00241.9541.95-2829-0.24%
2020/04/1600.00334.7034.70-3797-0.38%
2020/04/1400.00132.0031.55-1795-0.13%
2020/04/13131.301.131.4731.30-0.1778-0.01%
2020/04/0900.00729.5130.10-7766-0.91%
2020/04/0700.000.127.6027.60-0.1732-0.01%
2020/04/061026.30126.6527.0097551.19%
2020/04/01224.9000.0024.9027700.26%
2020/03/31425.0300.0024.8547890.51%
2020/03/30124.10124.4024.8007920.00%
2020/03/2700.002.825.0424.90-2.8791-0.35%
2020/03/2500.00324.8725.00-3784-0.38%
2020/03/2400.00222.7023.15-2770-0.26%
2020/03/20521.500.621.2021.354.47570.57%
2020/03/19120.3000.0020.3017620.13%
2020/03/17324.10124.7023.8027450.27%
2020/03/16226.50525.3125.40-3725-0.41%
2020/03/13126.0500.0026.5017180.14%
2020/03/12228.081328.4728.50-11696-1.58%
2020/03/11330.1000.0029.8536940.43%
2020/03/09130.9500.0030.7517120.14%
2020/03/06131.15130.7031.2006950.00%
2020/03/0500.00230.5530.55-2689-0.29%
2020/03/0400.00130.3030.50-1690-0.14%
2020/03/03130.7500.0030.6016870.15%
2020/02/27731.0600.0031.3076621.06%
2020/02/26333.10433.1033.10-1607-0.16%
2020/02/25229.9500.0030.1025500.36%
2020/02/20230.50230.6030.5505880.00%
2020/02/14128.7500.0028.8015710.17%
2020/02/1200.00129.5029.45-1565-0.18%
2020/02/1000.00128.6028.30-1552-0.18%
2020/02/0500.00328.0327.80-3544-0.55%
2020/02/04226.9800.0027.0025380.37%
2020/02/03325.5500.0026.4535360.56%
2020/01/31127.7000.0027.8015300.19%
2020/01/0900.000.229.2529.45-0.2519-0.04%
2020/01/08229.3300.0029.4025200.38%
2020/01/06330.60230.8030.5515090.20%
2020/01/0200.00329.7529.75-3482-0.62%
2019/12/31129.30129.3529.4004780.00%
2019/12/30329.7500.0029.8034810.62%
2019/12/2700.00631.5331.70-6453-1.32%
2019/12/26431.00430.2831.0004260.00%
2019/12/24229.5000.0029.4024020.50%
2019/12/16329.90529.9529.25-2396-0.50%
2019/12/1200.00229.2028.95-2387-0.52%
2019/12/1100.00129.0029.10-1389-0.26%
2019/12/09129.4000.0029.4013850.26%
2019/12/06229.9500.0029.7523870.52%
2019/12/05130.8000.0030.8013750.27%
2019/12/04129.65229.6029.50-1350-0.29%
2019/12/02228.5500.0028.4023510.57%
2019/11/2800.00229.0028.80-2364-0.55%
2019/11/2700.001028.7728.65-10363-2.75%
2019/11/25129.6000.0029.4513580.28%
2019/11/22329.72129.7529.8023540.56%
2019/11/21329.73529.7029.50-2345-0.58%
2019/11/200.629.05828.7629.35-7.4324-2.29%
2019/11/18227.8000.0027.1523050.66%
2019/11/1500.001.927.2827.90-1.9319-0.60%
2019/11/0800.00226.9526.95-2332-0.60%
2019/11/07226.8500.0026.8523350.60%
2019/11/0100.00126.9027.05-1341-0.29%
2019/10/30226.6000.0027.2523420.58%
2019/10/29626.5000.0026.6063411.76%
2019/10/21127.8500.0027.9013350.30%
2019/10/1800.00127.9027.90-1340-0.29%
2019/10/17327.6500.0027.9033430.87%
2019/10/15427.8000.0027.6543521.13%
2019/10/14627.9800.0027.8063551.69%
2019/10/08227.8500.0027.7023580.56%
2019/10/043127.9700.0027.90313548.74%
2019/10/02828.4300.0028.6083432.33%
2019/10/01129.00228.7028.85-1342-0.29%
2019/09/2700.00229.3029.05-2340-0.59%
2019/09/2600.00129.1029.25-1342-0.29%
2019/09/25129.2000.0029.2013410.29%
2019/09/20129.1000.0029.1513420.29%
2019/09/18229.7000.0029.6023370.59%
2019/09/12229.1000.0029.1523280.61%
2019/09/1000.00129.1029.10-1330-0.30%
2019/09/04330.1500.0030.1533250.92%
2019/09/02130.30530.2930.50-4310-1.29%
2019/08/2600.00329.5029.65-3294-1.02%
2019/08/22130.5500.0030.7012800.36%
2019/08/21130.5000.0030.5012760.36%
2019/08/1900.00230.3030.75-2252-0.79%
2019/08/1200.00129.2029.10-1226-0.44%
2019/08/07228.8000.0028.7522260.88%
2019/08/06128.9000.0028.7512290.44%
2019/07/23129.30329.3029.30-2213-0.94%
2019/07/22729.6800.0029.6572123.29%
2019/07/19629.3400.0029.3562072.89%
2019/07/0400.00228.2528.15-2207-0.96%
2019/07/01128.2000.0027.9012120.47%
2019/06/2800.00128.0028.10-1213-0.47%
2019/06/26127.95227.9027.85-1219-0.46%
2019/05/30126.7500.0027.3013640.27%
2019/05/2900.00126.7026.80-1367-0.27%
2019/05/28127.2000.0026.7513710.27%
2019/05/14226.6500.0027.1525540.36%
2019/05/13227.1300.0027.0025530.36%
2019/05/0900.00328.2527.40-3559-0.54%
2019/05/0700.00128.6528.65-1556-0.18%
2019/04/18129.7000.0029.5515640.18%
2019/04/17329.9000.0029.9035800.52%
2019/04/11129.9500.0030.0515750.17%
2019/04/1000.00329.8529.80-3571-0.53%
2019/04/0300.001.529.0529.30-1.5564-0.26%
2019/04/02129.202028.9028.95-19562-3.38%
2019/04/01429.18428.9928.9505600.00%
2019/03/2200.00129.7029.70-1557-0.18%
2019/03/1900.00229.5529.35-2552-0.36%
2019/03/15229.3500.0029.4525410.37%
2019/03/14530.55230.4530.0035260.57%
2019/03/13331.23231.6331.1015110.20%
2019/03/12231.40531.8031.65-3508-0.59%
2019/03/11631.934.132.2932.001.95070.38%
2019/03/081333.20734.3833.1065041.19%
2019/03/0600.00132.0532.00-1463-0.22%
2019/02/25130.9000.0030.9514610.22%
2019/02/2200.00131.5531.50-1454-0.22%
2019/02/21232.78132.6032.2514470.22%
2019/02/20131.90532.0132.00-4431-0.93%
2019/02/19232.1300.0031.6024210.47%
2019/02/18332.10631.3332.70-3387-0.77%
2019/02/15429.86629.6829.75-2322-0.62%
2019/02/1400.00328.8329.10-3299-1.00%
2019/02/13128.4000.0028.5012900.34%
2019/02/1200.00328.5028.40-3292-1.03%
2019/02/1100.00228.3028.35-2295-0.68%
2019/01/2400.00127.7027.65-1315-0.32%
2019/01/21227.2000.0027.1023170.63%
2019/01/14426.8800.0026.8543651.09%
2019/01/110.827.1000.0027.250.83720.22%
2019/01/10128.05227.9527.60-1388-0.26%
2019/01/0900.00127.9027.80-1401-0.25%
2019/01/08528.24428.4528.4014020.25%
2019/01/03227.1500.0027.2024230.47%
2018/12/27126.2000.0026.1515630.18%
2018/12/2500.00126.2026.20-1581-0.17%
2018/12/2200.00126.8026.55-1585-0.17%
2018/12/14126.6000.0026.8016140.16%
2018/12/12126.80126.7026.7006230.00%
2018/12/11226.7000.0026.7026310.32%
2018/12/10126.8000.0026.5516410.16%
2018/12/07227.0000.0027.0026810.29%
2018/12/06427.5800.0026.8547090.56%
2018/12/0400.001028.2027.75-10738-1.35%
2018/11/301028.503028.9728.55-20780-2.56%
2018/11/291028.5000.0028.50107681.30%
2018/11/2100.00327.1827.05-3744-0.40%
2018/11/062528.69229.0028.60237493.07%
2018/11/02227.0000.0026.9527340.27%
2018/10/2900.0011027.3526.90-110740-14.86% 大賣/鉅額交易
2018/10/256028.1200.0027.75607318.20%
2018/10/2400.0013028.6028.70-130726-17.89% 大賣/鉅額交易
2018/10/23129.50629.3729.20-5717-0.70%
2018/10/221230.26329.9529.3597081.27%
2018/10/191.329.04528.8029.15-3.7694-0.53%
2018/10/188429.291229.0028.707268710.47%
2018/10/1710128.01827.7628.259367113.85% 大買/
2018/10/1600.00527.2526.90-5660-0.76%
2018/10/12226.3000.0026.0526550.31%
2018/10/11826.20126.2026.2076521.07%
2018/10/091230.15231.0029.10106301.59%
2018/10/08831.60831.9031.9005780.00%
2018/10/05128.7500.0029.0015110.20%
2018/10/0400.00229.4029.40-2502-0.40%
2018/10/0300.00127.7027.75-1511-0.20%
2018/10/02428.8000.0028.4545130.78%
2018/10/01128.5000.0028.6015220.19%
2018/09/2600.00228.7028.50-2536-0.37%
2018/09/25227.601227.6327.40-10532-1.88%
2018/09/2000.00128.5527.70-1533-0.19%
2018/09/19528.0000.0027.8055410.92%
2018/09/17229.43129.8029.0015400.19%
2018/09/1400.00129.1029.05-1538-0.19%
2018/09/131830.10730.5229.20115312.07%
2018/09/12328.074.128.6129.20-1.1495-0.22%
2018/09/11126.6000.0026.5514720.21%
2018/09/10427.46227.9527.0524690.43%
2018/09/07628.674128.3928.95-35447-7.81%
2018/09/06526.30226.5026.4034120.73%
2018/08/302.126.1800.0025.902.14870.43%
2018/08/2800.00126.4026.00-1521-0.19%
2018/08/24125.7000.0025.8515630.18%
2018/08/23126.6500.0026.4015980.17%
2018/08/13426.8400.0026.3547580.53%
2018/08/10328.27128.3028.3027600.26%
2018/08/09128.5000.0028.5517840.13%
2018/08/0800.00128.7028.70-1809-0.12%
2018/08/06129.6000.0029.5018990.11%
2018/07/3100.00128.6028.60-11,129-0.09%
2018/07/2600.001.928.9829.00-1.91,724-0.11%
2018/07/24229.20129.0529.0511,7920.06%
2018/07/23529.0000.0028.8051,8020.28%
2018/07/20129.2000.0029.7011,8210.05%
2018/07/19130.2500.0029.9011,8390.05%
2018/07/183030.3500.0030.05301,8631.61%
2018/07/16431.7000.0031.1041,8990.21%
2018/07/13131.703032.0231.70-291,924-1.51%
2018/07/1200.00131.6531.95-11,933-0.05%
2018/07/113331.813132.1831.6521,9440.10%
2018/07/0900.00129.1029.05-11,979-0.05%
2018/07/0600.00128.7027.90-12,023-0.05%
2018/07/05228.10128.7027.9012,0520.05%
2018/07/04229.4500.0029.1022,1320.09%
2018/07/020.130.6000.0030.600.12,2080.00%
2018/06/28730.7100.0030.4072,2170.32%
2018/06/2700.00232.2031.65-22,215-0.09%
2018/06/20232.2000.0032.2022,2840.09%
2018/06/19532.7900.0032.7552,2990.22%
2018/06/1300.00133.9033.60-12,377-0.04%
2018/06/1200.00334.0033.95-32,404-0.12%
2018/06/113634.7800.0034.70362,4751.45%
2018/06/0800.002.333.1033.10-2.32,514-0.09%
2018/06/07134.5500.0033.8512,5020.04%
2018/06/06334.971234.5034.45-92,494-0.36%
2018/06/0100.00336.5736.50-32,497-0.12%
2018/05/31435.58134.8536.2532,5340.12%
2018/05/30134.80634.7734.60-52,564-0.19%
2018/05/29636.69135.7535.7552,5470.20%
2018/05/28336.73137.3036.4522,5570.08%
2018/05/25337.48136.8036.8022,5560.08%
2018/05/24437.91237.6537.6022,5320.08%
2018/05/23537.91138.0038.0042,5170.16%
2018/05/22438.53238.7537.7522,5010.08%
2018/05/21337.6200.0037.5032,4760.12%
2018/05/18137.00436.8637.15-32,467-0.12%
2018/05/17238.05237.1837.2002,4540.00%
2018/05/16238.05438.4938.50-22,429-0.08%
2018/05/15138.60139.4038.4502,4030.00%
2018/05/14137.10438.1039.00-32,370-0.13%
2018/05/11336.70437.2136.05-12,323-0.04%
2018/05/10437.70737.8537.90-32,277-0.13%
2018/05/09438.61938.3637.60-52,226-0.22%
2018/05/082.540.9111.140.5339.65-8.62,153-0.40%
2018/05/07941.06642.0340.7032,0870.14%
2018/05/046.439.892040.3340.40-13.61,959-0.70%
2018/05/031738.653239.0739.60-151,774-0.84%
2018/05/021036.001936.0036.00-91,491-0.60%
2018/04/3000.00132.7532.75-11,461-0.07%
2018/04/2600.00330.1730.00-31,409-0.21%
2018/04/24930.3200.0030.0091,3720.66%
2018/04/23531.75331.9731.9021,3520.15%
2018/04/20531.27331.5731.7021,3370.15%
2018/04/19530.99531.2831.2001,3250.00%
2018/04/18230.3500.0029.4521,3000.15%
2018/04/17430.28130.5029.8531,2870.23%
2018/04/16231.2000.0030.6021,2730.16%
2018/04/12931.91632.4032.3031,2350.24%
2018/04/11230.305.130.6231.85-3.11,180-0.26%
2018/04/101630.77231.4530.80141,1421.23%
2018/04/0900.001.330.0530.05-1.31,055-0.12%
2018/04/0200.002027.6527.00-20971-2.06%
2018/03/26127.25328.0328.35-2921-0.22%
2018/03/2300.00526.3026.60-5885-0.56%
2018/03/22427.15327.4726.8018650.12%
2018/03/21427.35427.6927.5508440.00%
2018/03/20428.08528.3527.75-1820-0.12%
2018/03/19627.881027.8428.10-4796-0.50%
2018/03/16926.531926.8027.30-10748-1.34%
2018/03/152127.65127.4527.30207172.79%
2018/03/1400.009.125.3426.45-9.1634-1.43%
2018/03/0900.005.123.9623.80-5.1570-0.89%
2018/03/08525.04325.1324.6025560.36%
2018/03/07125.05224.9824.90-1543-0.18%
2018/03/06325.12125.1525.1525170.39%
2018/03/05124.901124.7825.15-10458-2.18%
2018/03/0200.00222.9022.90-2394-0.51%
2018/03/01622.9800.0023.4063841.56%
2018/02/2700.00122.0022.60-1345-0.29%
2018/02/21120.7000.0020.5513300.30%
2018/02/0900.00719.1619.65-7341-2.05%
2018/02/0700.00220.1020.00-2347-0.58%
2018/02/0600.00620.0319.85-6344-1.74%
2018/01/3100.000.120.6520.70-0.1334-0.04%
2018/01/30120.9000.0020.9013340.30%
2018/01/24121.5500.0021.5513330.30%
2018/01/1900.00122.3022.00-1335-0.30%
2018/01/1500.001.122.4122.75-1.1335-0.33%
2018/01/08121.90122.4021.8003220.00%
合一 相關文章