強生 (4747)-富邦-高雄券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0	74.00	73.80	0	211	-0.01%
2024/06/18	0	0.00	1	71.70	71.30	-1	206	-0.49%
2024/06/14	0	0.00	1	72.80	73.00	-1	206	-0.49%
2024/06/12	0	0.00	33	71.24	71.50	-33	215	-15.34%
2024/06/11	0	0.00	5	71.52	72.10	-5	221	-2.26%
2024/05/23	1	71.30	37	71.19	71.10	-36	316	-11.39%
2024/05/22	0	0.00	6	73.83	73.70	-6	323	-1.86%
2024/05/21	3	75.90	3	73.90	73.90	0	324	0.00%
2024/05/07	0	0.00	15	74.77	74.60	-15	355	-4.22%
2024/04/01	0	0.00	1	72.50	71.10	-1	387	-0.26%
2024/03/29	1	72.20	0	0.00	72.10	1	385	0.26%
2024/03/26	3	72.47	0	0.00	71.80	3	379	0.79%
2024/02/29	1	84.30	0	0.00	83.30	1	326	0.31%
2024/02/26	1	84.90	0	0.00	84.00	1	319	0.31%
2024/02/23	1	84.10	1	87.80	87.80	0	313	0.00%
2024/02/20	1	85.10	1	85.30	84.10	0	299	0.00%
2024/02/19	1.1	84.52	0	0.00	84.00	1.1	299	0.35%
2024/02/16	1	86.40	0	0.00	86.70	1	290	0.34%
2024/02/15	0	0.00	1	87.30	86.80	-1	281	-0.36%
2024/02/05	1	85.60	0	0.00	85.20	1	270	0.37%
2024/02/02	1	87.10	0	0.00	87.30	1	270	0.37%
2024/02/01	2	88.20	0	0.00	88.00	2	272	0.73%
2024/01/31	14	88.76	0	0.00	88.50	14	273	5.13%
2024/01/30	14	88.37	0	0.00	88.90	14	275	5.08%
2024/01/29	2	88.80	0	0.00	89.00	2	278	0.72%
2024/01/23	1	87.50	0	0.00	88.50	1	270	0.37%
2024/01/15	0	0.00	0	88.20	87.70	0	211	-0.01%
2024/01/11	0	0.00	2.1	86.85	89.70	-2.1	211	-0.98%
2024/01/10	2	83.70	0	0.00	83.10	2	205	0.97%
2024/01/09	4	85.95	0	0.00	85.00	4	205	1.95%
2024/01/08	1	86.50	1	86.30	86.60	0	205	0.00%
2023/12/15	0	0.00	1	87.90	86.60	-1	234	-0.43%
2023/12/14	2	86.70	1	88.00	86.50	1	235	0.42%
2023/12/12	1	86.10	0	0.00	86.00	1	232	0.43%
2023/11/30	0	0.00	2	87.25	86.90	-2	249	-0.80%
2023/11/29	2	88.50	0	0.00	88.00	2	257	0.78%
2023/11/27	1	88.70	1	90.20	90.20	0	259	0.00%
2023/11/20	2	88.80	1	88.20	87.60	1	256	0.39%
2023/10/31	0	87.10	0	0.00	88.40	0	374	0.01%
2023/10/27	0	0.00	0.1	91.10	91.60	-0.1	429	-0.01%
2023/10/25	1	91.50	1	90.60	90.50	0	437	0.00%
2023/10/20	0	0.00	1	85.40	85.30	-1	467	-0.21%
2023/10/11	1	94.30	0	0.00	93.10	1	694	0.14%
2023/10/06	1	94.00	0	0.00	94.30	1	717	0.14%
2023/09/27	2	95.10	0	0.00	95.30	2	854	0.23%
2023/09/18	0	0.00	1	98.70	98.60	-1	1,148	-0.09%
2023/09/15	2	99.00	0	0.00	98.70	2	1,211	0.17%
2023/09/05	4	101.25	0	0.00	101.50	4	1,405	0.28%
2023/09/04	12	98.55	16.1	100.99	100.50	-4.1	1,413	-0.29%
2023/09/01	39	96.87	5	97.06	96.70	34	1,426	2.38%
2023/08/31	0	0.00	0	93.72	93.80	0	1,450	0.00%
2023/08/30	1	93.30	0	0.00	92.40	1	1,481	0.07%
2023/08/11	1	99.20	0	0.00	102.00	1	1,626	0.06%
2023/08/10	0	0.00	40	99.12	99.20	-40	1,621	-2.47%
2023/08/09	0	0.00	0.1	107.00	106.50	-0.1	1,603	0.00%
2023/08/07	0	0.00	0.3	100.00	97.80	-0.3	1,588	-0.02%
2023/08/04	0	0.00	0.5	99.50	100.00	-0.5	1,587	-0.03%
2023/08/01	0.1	97.00	0	0.00	98.60	0.1	1,573	0.00%
2023/07/26	0	0.00	0	107.50	108.00	0	1,666	0.00%
2023/07/21	2	110.70	52	111.38	108.00	-50	1,647	-3.03%
2023/07/20	181	117.99	131	117.62	118.00	50	1,573	3.18%	大買/大賣/
2023/07/19	1	110.50	0	0.00	107.50	1	1,512	0.07%
2023/07/14	0	0.00	1	113.00	111.50	-1	1,648	-0.06%
2023/07/06	1	110.00	1	110.00	109.50	0	1,666	0.00%
2023/07/05	1	109.00	38	109.08	110.00	-37	1,651	-2.24%
2023/06/29	0	0.00	1	107.50	108.00	-1	1,558	-0.06%
2023/06/28	3	117.00	3	108.50	106.50	0	1,524	0.00%
2023/06/27	2	106.75	1	107.00	110.50	1	1,451	0.07%
2023/06/26	0	0.00	0	110.50	110.50	0	1,364	0.00%
2023/06/21	2	106.75	2	102.00	100.50	0	1,320	0.00%
2023/06/20	1	102.00	88	96.88	107.00	-87	1,264	-6.88%
2023/06/19	87	96.98	0.1	97.50	97.50	86.9	1,211	7.17%
2023/06/16	1	91.30	1.1	91.47	88.70	-0.1	1,172	0.00%
2023/06/14	0	81.80	1	81.50	81.20	-1	1,140	-0.09%
2023/06/13	0	0.00	1	82.30	81.90	-1	1,138	-0.09%
2023/06/12	3	77.40	2	79.85	77.20	1	1,128	0.09%
2023/06/09	0	0.00	14.1	86.21	86.40	-14.1	1,119	-1.25%
2023/06/08	0	87.00	0	0.00	89.00	0	1,101	0.00%
2023/06/07	2	85.60	0	0.00	84.40	2	1,097	0.18%
2023/06/05	2	78.45	3	79.60	81.40	-1	1,075	-0.09%
2023/06/02	2	71.10	2	72.40	75.00	0	1,060	0.00%
2023/06/01	4	69.40	4	69.80	72.00	0	1,078	0.00%
2023/05/31	5	66.58	4	68.05	67.90	1	1,212	0.08%
2023/05/26	0	0.00	1	60.60	59.80	-1	1,243	-0.08%
2023/05/11	0	0.00	1	57.40	56.30	-1	1,618	-0.06%
2023/05/09	0	0.00	1	60.30	60.30	-1	1,828	-0.05%
2023/05/08	15	60.50	0	0.00	60.10	15	1,882	0.80%
2023/05/04	0	0.00	3	63.70	63.60	-3	1,908	-0.16%
2023/05/03	0	0.00	1	60.10	60.40	-1	1,860	-0.05%
2023/05/02	2	60.00	5.1	60.88	61.00	-3.1	1,850	-0.17%
2023/04/28	25	58.06	6	57.57	57.70	19	1,830	1.04%
2023/04/27	0	0.00	1	54.90	54.90	-1	1,867	-0.05%
2023/04/26	1	53.20	0	0.00	55.00	1	1,903	0.05%
2023/04/25	1	54.00	0	0.00	54.70	1	1,970	0.05%
2023/04/24	0.1	54.90	2	56.05	55.80	-1.9	2,005	-0.09%
2023/04/21	21	55.55	0	0.00	54.50	21	2,065	1.02%
2023/04/20	1	63.50	6	63.63	59.50	-5	2,042	-0.24%
2023/04/19	3	60.27	5	60.18	60.20	-2	1,935	-0.10%
2023/04/18	0	0.00	1	58.60	58.70	-1	1,907	-0.05%
2023/04/17	37	60.83	1	60.20	59.00	36	1,905	1.89%
2023/04/14	3	57.23	1	58.00	57.10	2	1,883	0.11%
2023/04/13	3	59.23	3	58.90	58.40	0	1,873	0.00%
2023/04/12	0	0.00	1	56.50	56.50	-1	1,817	-0.06%
2023/04/07	2	52.35	0	0.00	52.30	2	1,854	0.11%
2023/03/30	2	51.90	2	51.90	51.90	0	2,200	0.00%
2023/03/28	3	51.83	0	0.00	51.50	3	2,316	0.13%
2023/03/20	1	53.00	0	0.00	53.50	1	2,497	0.04%
2023/03/16	3	53.77	0	0.00	52.50	3	2,485	0.12%
2023/03/15	3	55.50	0	0.00	55.50	3	2,474	0.12%
2023/03/14	7	56.47	3	55.70	55.70	4	2,467	0.16%
2023/03/13	0	56.90	1	56.00	56.30	-1	2,452	-0.04%
2023/03/10	6	58.70	7	57.36	57.10	-1	2,436	-0.04%
2023/03/09	6	59.16	6	59.45	58.00	0	2,421	0.00%
2023/03/08	5	61.52	5	59.58	59.00	0	2,405	0.00%
2023/03/07	0	0.00	1	62.00	61.10	-1	2,387	-0.04%
2023/03/06	1	60.20	0	0.00	62.40	1	2,367	0.04%
2023/03/03	1	62.00	11	65.87	60.60	-10	2,327	-0.43%
2023/03/02	2	61.60	4	62.90	62.90	-2	2,159	-0.09%
2023/03/01	3	57.90	3	57.63	57.20	0	2,086	0.00%
2023/02/24	3	55.83	0	0.00	55.40	3	2,041	0.15%
2023/02/23	5	57.10	0	0.00	57.20	5	2,026	0.25%
2023/02/22	3	56.23	2	56.90	56.20	1	2,007	0.05%
2023/02/21	2	55.25	3	55.00	55.00	-1	1,960	-0.05%
2023/02/20	1	56.00	2	55.60	55.60	-1	1,950	-0.05%
2023/02/17	5	57.38	4	57.48	56.40	1	1,938	0.05%
2023/02/16	1	55.60	1	56.80	56.80	0	1,899	0.00%
2023/02/15	1	55.50	1	55.60	55.60	0	1,875	0.00%
2023/02/14	1	55.80	0	0.00	55.00	1	1,834	0.05%
2023/02/13	9	57.86	8.2	57.95	55.80	0.8	1,805	0.05%
2023/02/10	2.2	54.81	8	53.99	54.90	-5.8	1,721	-0.34%
2023/02/09	13	59.39	15	58.75	56.60	-2	1,690	-0.12%
2023/02/08	10	57.48	11	57.41	57.20	-1	1,568	-0.06%
2023/02/07	24	57.77	13	58.01	57.80	11	1,507	0.73%
2023/02/06	6	52.72	8	53.53	54.30	-2	1,323	-0.15%
2023/02/03	3	49.20	6	48.38	49.45	-3	1,259	-0.24%
2023/02/01	3	45.17	0	0.00	45.05	3	1,175	0.26%
2023/01/30	3	46.05	4	45.95	45.65	-1	1,152	-0.09%
2023/01/17	3	48.78	2	48.10	47.30	1	1,133	0.09%
2023/01/16	3	47.05	3	47.28	47.10	0	1,078	0.00%
2023/01/13	4	46.24	5	46.63	46.35	-1	1,038	-0.10%
2023/01/12	3	46.51	0	0.00	44.00	3	965	0.31%
2023/01/11	15	47.11	43	47.46	48.45	-28	920	-3.04%
2023/01/09	0	0.00	3	47.00	47.00	-3	837	-0.36%
2023/01/05	0	0.00	1	49.90	50.10	-1	820	-0.12%
2023/01/04	1	50.00	0	0.00	50.00	1	809	0.12%
2022/12/29	0	0.00	5	51.52	54.00	-5	774	-0.65%
2022/12/28	5	58.88	0	0.00	53.30	5	762	0.66%
2022/12/27	0	0.00	1	55.00	59.00	-1	742	-0.13%
2022/12/26	0	0.00	2	60.40	60.70	-2	703	-0.28%
2022/12/23	15	53.99	13	53.93	55.20	2	606	0.33%
2022/12/22	5	52.17	4	51.60	50.20	1	474	0.21%
2022/12/20	9	48.11	10	46.41	44.50	-1	269	-0.37%
2022/12/19	1	48.00	0	0.00	49.40	1	223	0.45%
2022/12/16	4	42.56	7	43.84	44.95	-3	179	-1.67%
2022/12/15	3	43.97	0	0.00	40.90	3	120	2.50%
2022/12/14	0	0.00	8	41.80	41.80	-8	52	-15.29%
2022/12/13	0	0.00	0	35.00	38.00	0	22	-0.11%
2022/07/22	0	0.00	1	31.35	31.35	-1	16	-6.07%
2021/07/09	0	36.00	0	0.00	36.15	0	20	0.12%
2021/06/07	1	36.60	0	0.00	36.60	1	27	3.58%
2021/06/01	2	36.80	0	0.00	36.80	2	28	6.98%
2021/02/25	4	36.98	0	0.00	37.00	4	17	22.75%
2021/01/05	0	0.00	0	36.80	37.15	0	16	-0.01%
2020/12/21	0	0.00	1	38.00	37.25	-1	18	-5.45%
2020/12/07	1	37.10	0	0.00	37.10	1	20	4.86%
2020/10/26	1	37.00	0	0.00	37.00	1	33	3.00%
2020/09/28	1	36.90	0	0.00	36.90	1	58	1.71%
2020/08/13	1	38.75	0	0.00	38.60	1	118	0.84%
2020/07/29	0	0.00	1	39.80	39.00	-1	180	-0.55%
2020/07/07	0	0.00	20	40.07	40.15	-20	255	-7.83%
2020/07/01	0	0.00	11	41.17	41.45	-11	288	-3.81%
2020/06/24	4	41.24	0	0.00	40.90	4	331	1.21%
2020/06/23	2	41.55	0	0.00	41.55	2	338	0.59%
2020/06/19	2	42.60	0	0.00	42.50	2	341	0.59%
2020/06/18	20	44.70	0	0.00	43.55	20	339	5.89%
2020/06/17	3	43.78	0	0.00	43.30	3	329	0.91%
2020/06/12	0	0.00	1	38.50	39.55	-1	317	-0.32%
2020/06/11	0	0.00	2	40.80	40.25	-2	315	-0.63%
2020/06/10	3	44.07	0	0.00	43.90	3	313	0.96%
2020/05/26	0	0.00	1	43.80	43.20	-1	305	-0.33%
2020/05/25	1	43.20	0	0.00	44.00	1	302	0.33%
2020/05/22	0	0.00	2	42.93	42.80	-2	299	-0.67%
2020/05/21	0	0.00	1	43.10	42.65	-1	297	-0.34%
2020/05/20	1	43.20	1	42.60	42.50	0	293	0.00%
2020/05/12	1	41.85	0	0.00	42.25	1	278	0.36%
2020/05/07	2	46.13	3	46.00	46.25	-1	264	-0.38%
2020/05/06	0	0.00	1	47.20	46.40	-1	257	-0.39%
2020/05/04	2	45.53	1	46.40	46.05	1	227	0.44%
2020/04/27	1	46.80	1	46.85	46.75	0	214	0.00%
2020/04/23	2	45.10	0	0.00	45.30	2	205	0.97%
2020/04/21	0	0.00	15	47.10	44.90	-15	200	-7.48%
2020/04/20	0	0.00	14	46.95	46.60	-14	195	-7.16%
2020/04/17	1	47.80	0	0.00	45.65	1	190	0.53%
2020/04/15	4	47.15	0	0.00	46.10	4	177	2.25%
2020/04/13	1	50.50	1	50.50	50.70	0	158	0.00%
2020/04/10	2	52.00	0	0.00	48.60	2	145	1.37%
2020/04/06	1	48.60	1	50.00	48.60	0	100	0.00%
2020/04/01	31	49.06	0	0.00	49.30	31	93	33.26%
2020/03/31	1	50.20	0	0.00	49.20	1	83	1.20%
2020/03/25	0	0.00	2	41.90	41.60	-2	37	-5.35%
2020/02/26	0	0.00	1	41.00	40.70	-1	17	-5.78%
2020/02/25	1	41.10	0	0.00	40.50	1	16	6.04%
2019/07/30	1	38.90	0	0.00	38.90	1	8	11.61%
2019/07/05	1	39.30	0	0.00	39.30	1	9	10.99%
2019/03/15	0	0.00	1	42.00	42.40	-1	23	-4.32%
2019/01/08	0	0.00	1	39.05	39.25	-1	11	-8.81%
2018/06/14	0	0.00	1	40.20	40.15	-1	46	-2.15%
2018/06/11	0	0.00	2	42.25	42.25	-2	44	-4.48%
2018/06/06	1	41.55	0	0.00	41.55	1	42	2.35%
2018/05/11	0	0.00	3.4	40.03	40.70	-3.4	38	-8.85%
2018/03/31	3	45.15	1	43.90	44.80	2	34	5.85%
2018/03/29	0	0.00	1	43.00	45.50	-1	27	-3.69%
2018/01/22	0	0.00	2	39.30	39.80	-2	24	-8.11%
2018/01/19	1	39.50	0	0.00	39.40	1	24	4.06%