• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.35%
  • 成交量
    194張
  • 產業
    上市 化學類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三福化 (4755)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.1129.7700.00127.500.15410.01%
2024/12/130.1132.5000.00132.500.15600.01%
2024/12/120.1138.5000.00136.000.15600.01%
2024/12/110.1137.5000.00138.500.15570.01%
2024/12/100138.5000.00138.0005550.00%
2024/12/090140.500.1141.50142.50-0.1551-0.01%
2024/12/0500.004143.50143.50-4450-0.89%
2024/12/041132.001131.00130.5004310.00%
2024/12/0200.000.1133.00132.50-0.1430-0.01%
2024/11/2800.001136.50138.00-1435-0.23%
2024/11/272133.5000.00132.0024400.45%
2024/11/2600.003130.51134.00-3428-0.70%
2024/11/251124.501125.00123.5004120.00%
2024/11/2200.001123.00122.50-1406-0.25%
2024/11/211120.5000.00121.0014620.22%
2024/11/1800.001125.00119.50-1511-0.20%
2024/11/132122.5000.00121.0025040.40%
2024/11/121123.0000.00123.0015020.20%
2024/11/111126.0000.00125.5015000.20%
2024/11/0800.002127.50127.00-2500-0.40%
2024/11/070127.0000.00126.5005020.00%
2024/11/060128.5000.00127.0005000.00%
2024/11/010130.0000.00129.5005140.00%
2024/10/291127.5000.00127.0015160.20%
2024/10/280130.1400.00129.0005150.00%
2024/10/251133.002133.50133.00-1514-0.19%
2024/10/242133.001132.50132.5015200.19%
2024/10/230133.004133.88137.00-4510-0.78%
2024/10/220127.0000.00125.5004810.00%
2024/10/211127.0000.00126.5014830.21%
2024/10/180128.0000.00126.0004850.00%
2024/10/152125.759124.83124.50-7487-1.44%
2024/10/140126.5000.00124.5004890.00%
2024/10/110127.0000.00125.5004910.00%
2024/10/090128.0000.00127.5004910.00%
2024/10/089127.441127.50127.5084931.62%
2024/10/010136.5000.00136.5005280.00%
2024/09/2700.000138.50139.5005270.00%
2024/09/261137.0000.00137.0015220.19%
2024/09/252140.5000.00140.5025170.39%
2024/09/2300.000.2139.50143.00-0.2501-0.04%
2024/09/201.2143.920.5139.12141.500.74900.14%
2024/09/191.5139.7700.00139.501.54610.33%
2024/09/1600.001131.02132.50-1408-0.25%
2024/09/1300.003128.34129.00-3389-0.77%
2024/09/113125.5000.00122.5033850.78%
2024/09/1000.001124.50125.50-1384-0.26%
2024/09/091122.001124.00124.0003840.00%
2024/09/050125.0000.00122.5003840.00%
2024/09/031129.0000.00128.5013830.26%
2024/08/2700.001128.00129.50-1349-0.29%
2024/08/221133.000132.00134.0012800.35%
2024/08/1600.000123.00121.0002390.00%
2024/08/091118.0000.00117.5012430.41%
2024/08/082116.0000.00115.5022400.83%
2024/08/060115.0000.00113.5002380.00%
2024/08/0500.000114.00112.5002420.00%
2024/08/020126.0000.00125.0002360.00%
2024/07/310126.5000.00127.5002360.00%
2024/07/260131.5000.00132.5002320.00%
2024/07/223135.6700.00133.5032301.30%
2024/07/1900.000140.50139.000229-0.02%
2024/07/180142.5000.00143.5002300.00%
2024/07/121146.501144.00143.5002530.00%
2024/07/0900.001155.00147.00-1270-0.37%
2024/07/081148.002153.00153.00-1257-0.39%
2024/07/051146.501146.01146.5002370.00%
2024/07/0300.002141.50142.00-2240-0.83%
2024/06/2600.000140.50140.5003100.00%
2024/06/250138.5000.00139.5003330.00%
2024/06/242139.5000.00138.0023750.53%
2024/06/2100.002142.00142.00-2398-0.50%
2024/06/191138.0000.00138.0014570.22%
2024/06/063140.0000.00138.0035080.59%
2024/05/2900.002145.00144.50-2681-0.29%
2024/05/2800.001143.00143.50-1699-0.14%
2024/05/271141.5000.00142.0017320.14%
2024/05/230141.0000.00140.5009310.00%
2024/05/211141.5000.00141.5019580.10%
2024/05/200142.0000.00141.5009620.00%
2024/05/171145.0000.00143.5019620.10%
2024/05/152144.5000.00144.0029860.20%
2024/05/130146.0000.00146.0009990.00%
2024/05/1000.002147.00147.50-21,008-0.20%
2024/05/091147.012148.00149.00-11,007-0.10%
2024/05/0800.001146.00146.00-11,000-0.10%
2024/05/070143.7500.00144.5001,0010.00%
2024/05/060144.0000.00143.0001,0010.00%
2024/05/0300.001149.00144.00-11,016-0.10%
2024/05/022142.0000.00141.5021,0270.19%
2024/04/3000.002146.00145.50-21,029-0.19%
2024/04/291144.000.1144.00145.000.91,0290.09%
2024/04/242144.000144.50144.0021,0230.20%
2024/04/231141.0000.00140.5011,0200.10%
2024/04/220142.004140.00140.00-41,017-0.39%
2024/04/192144.0000.00144.0021,0130.20%
2024/04/1800.000152.00151.5001,0020.00%
2024/04/170150.501148.50150.50-1991-0.10%
2024/04/160143.0000.00144.0009850.00%
2024/04/121148.0000.00147.5019760.10%
2024/04/100151.5000.00150.0009900.00%
2024/04/0900.002152.75151.00-2988-0.20%
2024/04/080149.0000.00150.5009800.00%
2024/04/0100.001.5161.17158.00-1.5937-0.16%
2024/03/281.5165.332164.00160.50-0.5910-0.05%
2024/03/273163.503163.83162.5008860.00%
2024/03/261156.991158.00155.5008440.00%
2024/03/254159.634160.37160.5008180.00%
2024/03/211150.0000.00150.5017570.13%
2024/03/1800.000149.50151.0007270.00%
2024/03/1500.002148.00148.00-2721-0.28%
2024/03/142145.5000.00145.0027170.28%
2024/03/120.1150.003149.33149.50-2.9708-0.41%
2024/03/113144.832148.00147.5017030.14%
2024/03/081147.9900.00143.5016950.14%
2024/03/073151.171150.03148.0026740.30%
2024/03/061155.001153.50152.5006400.00%
2024/03/043155.673.1155.96153.50-0.1599-0.01%
2024/03/012148.504149.88152.00-2535-0.37%
2024/02/291153.004153.12152.00-3514-0.59%
2024/02/2712152.1223152.18154.00-11481-2.29%
2024/02/2619143.3233142.32142.00-14342-4.10%
2024/02/2328138.071137.01136.00272819.61%
2024/02/220.1133.501.1133.00133.00-1.1252-0.42%
2024/02/201133.000.1133.50133.0012450.39%
2024/02/190.1136.0000.00135.500.12430.02%
2024/02/1600.001132.50133.50-1234-0.43%
2024/02/151130.0000.00131.5012210.45%
2024/01/261134.5000.00129.0011960.51%
2024/01/251129.001129.00128.0001810.00%
2024/01/2400.000124.00125.000162-0.01%
2024/01/170122.5000.00121.0001710.00%
2024/01/160123.5000.00122.5001800.01%
2024/01/120125.0000.00124.0001940.01%
2024/01/100123.5000.00124.5001980.00%
2024/01/0500.000127.50125.0001910.00%
2024/01/040123.0000.00121.0001730.02%
2024/01/030123.0000.00122.5001730.02%
2023/12/270125.0000.00125.0001690.01%
2023/12/210124.0000.00123.0001700.02%
2023/12/190124.0000.00123.5001700.01%
2023/12/180125.5000.00124.0001700.02%
2023/12/1500.000125.00125.000170-0.01%
2023/12/140126.0000.00125.5001690.01%
2023/12/130125.503124.00124.00-3167-1.78%
2023/12/111124.502124.00124.00-1168-0.59%
2023/12/071124.0400.00124.0011690.61%
2023/12/0600.001126.50126.00-1167-0.60%
2023/12/050127.5000.00127.0001660.01%
2023/11/300129.5000.00130.5001690.00%
2023/11/281127.5000.00129.0011640.61%
2023/11/1700.000130.00129.0001650.00%
2023/11/140126.0000.00125.5001620.01%
2023/11/131123.5000.00124.5011650.60%
2023/11/100124.0000.00122.5001670.01%
2023/11/082126.0100.00126.5021701.18%
2023/11/070128.0000.00128.0001710.01%
2023/11/0600.000128.50127.5001810.00%
2023/11/010123.0000.00122.0002030.00%
2023/10/310125.0000.00122.5002080.01%
2023/10/300126.5000.00125.0002270.01%
2023/10/270127.5000.00125.5002460.00%
2023/10/260128.5000.00127.0003080.01%
2023/10/240129.8000.00128.0003610.01%
2023/10/232137.502141.99130.5003660.00%
2023/10/182134.0000.00134.0024160.48%
2023/10/1700.002136.50135.00-2427-0.47%
2023/10/121134.0000.00133.5015470.18%
2023/10/0300.000.1136.57136.50-0.1609-0.01%
2023/10/0200.001.2137.75138.00-1.2615-0.19%
2023/09/2200.000.1134.50136.00-0.1660-0.01%
2023/09/151135.0000.00135.0016910.14%
2023/09/0400.000135.00135.5009040.00%
2023/08/301132.0000.00132.5019150.11%
2023/08/280130.5000.00130.0009180.01%
2023/08/231132.5000.00132.0019170.11%
2023/08/170131.001132.50135.00-1919-0.11%
2023/08/140132.252132.75132.00-2931-0.21%
2023/08/110137.0000.00136.0009280.00%
2023/08/100138.0000.00136.0009380.00%
2023/08/091140.011141.50141.0009290.00%
2023/08/081145.001143.50143.0009250.00%
2023/08/071143.545145.10147.00-4926-0.43%
2023/08/0410148.455148.20148.5059190.54%
2023/08/020148.5010147.75147.50-10920-1.09%
2023/08/0115155.1712158.00154.5039200.33%
2023/07/3114.1160.846162.42154.008.19050.89%
2023/07/2810157.9516158.66159.00-6854-0.70%
2023/07/2710153.0021152.12153.00-11813-1.35%
2023/07/265152.205.1151.02149.00-0.1812-0.01%
2023/07/2511152.452.8153.09154.008.28350.99%
2023/07/246148.501150.00149.5059090.55%
2023/07/212148.751151.99151.0019470.11%
2023/07/201147.501.1150.86152.00-0.1981-0.01%
2023/07/190142.501142.04142.50-11,006-0.10%
2023/07/181154.5311.2158.46146.50-10.21,011-1.01%
2023/07/177152.577.1154.97152.5009390.00%
2023/07/141146.000.1144.40143.000.99190.10%
2023/07/1300.000146.50142.0009400.00%
2023/07/120147.500.3148.50148.50-0.3999-0.03%
2023/07/111146.003147.17146.00-2984-0.20%
2023/07/070136.001137.50137.00-1962-0.10%
2023/07/060.1140.000141.50138.500.19580.01%
2023/07/050149.0000.00148.0009490.00%
2023/07/040.2144.000145.00146.000.29310.02%
2023/06/3000.001142.00141.00-1933-0.11%
2023/06/2900.000.3143.19143.50-0.3953-0.03%
2023/06/2700.000.1143.88140.00-0.1948-0.01%
2023/06/260.2146.5400.00142.500.29480.02%
2023/06/210147.502147.50147.00-2940-0.21%
2023/06/201149.502150.76150.50-1936-0.11%
2023/06/1911154.239153.89150.5029300.22%
2023/06/1600.001148.50151.00-1875-0.11%
2023/06/151147.001150.00146.5008440.00%
2023/06/1415143.5018145.36144.00-3806-0.37%
2023/06/130.1139.501138.00140.00-0.9772-0.12%
2023/06/091138.002137.01138.00-1759-0.13%
2023/06/0500.000134.00133.0007520.00%
2023/06/0200.001133.00132.50-1753-0.13%
2023/06/011130.5000.00132.0017610.13%
2023/05/300131.0000.00131.0007730.00%
2023/05/260131.0000.00130.5007890.00%
2023/05/231130.5000.00131.0017990.13%
2023/05/191132.0000.00133.0018040.12%
2023/05/1600.001132.00130.50-1803-0.12%
2023/05/112127.251127.00127.0018070.12%
2023/05/091128.0300.00128.0018120.13%
2023/05/083129.3300.00127.5038080.37%
2023/05/042136.751136.50136.5018060.12%
2023/05/031134.5000.00136.5018280.12%
2023/05/026136.082136.50136.5048440.47%
2023/04/282134.5000.00136.5028390.24%
2023/04/272135.500135.00134.0028020.25%
2023/04/262130.252130.00128.0007070.00%
2023/04/257135.357129.00125.5006600.00%
2023/04/242136.752133.50131.0005970.00%
2023/04/210.2130.0000.00129.500.25590.04%
2023/04/200.2136.5000.00135.000.25620.04%
2023/04/190.1138.4700.00138.500.15600.02%
2023/04/1800.001142.00141.00-1550-0.18%
2023/04/170.1137.504142.50143.50-3.9527-0.74%
2023/04/1200.000.1130.00130.50-0.1477-0.02%
2023/04/070130.0000.00129.5004810.00%
2023/03/313131.831132.50130.0024830.41%
2023/03/3000.002133.00132.50-2477-0.42%
2023/03/290129.0000.00127.0004610.00%
2023/03/270128.001130.00130.00-1477-0.21%
2023/03/220.1129.500130.00129.500.15000.02%
2023/03/170122.0000.00122.0005690.00%
2023/03/160121.5000.00120.0006130.00%
2023/03/150125.0000.00123.5006380.00%
2023/03/140122.0000.00124.5006690.01%
2023/03/131122.9900.00123.0017010.15%
2023/03/100128.001127.00126.00-1721-0.14%
2023/03/071130.5200.00131.0019490.11%
2023/03/060134.000133.00133.0009480.00%
2023/03/031133.003133.17131.50-2947-0.21%
2023/02/240130.0000.00131.0009460.00%
2023/02/220129.0000.00130.0009430.00%
2023/02/210130.0000.00130.0009510.00%
2023/02/200130.5000.00130.5009770.00%
2023/02/170130.0000.00130.5001,0320.00%
2023/02/161131.501132.50131.5001,0610.00%
2023/02/140130.0000.00130.0001,0920.00%
2023/02/102126.0000.00126.0021,1060.18%
2023/02/090129.0000.00129.5001,1520.00%
2023/02/080131.0000.00130.5001,1570.00%
2023/02/0700.001129.00131.00-11,152-0.09%
2023/02/060.1128.9600.00128.500.11,1490.01%
2023/02/030130.5000.00129.5001,1510.00%
2023/02/022.1132.5200.00132.502.11,1470.18%
2023/02/013.1131.342133.50132.501.11,1380.10%
2023/01/3100.000128.00128.5001,1110.00%
2023/01/170119.0000.00119.0001,0950.00%
2023/01/130120.3300.00119.5001,1310.00%
2023/01/1000.000125.00122.0001,1430.00%
2023/01/090121.503120.00121.50-31,133-0.26%
2023/01/050120.0000.00118.0001,1570.00%
2023/01/040121.0000.00119.5001,1590.00%
2023/01/033117.5000.00117.0031,1460.26%
2022/12/300116.0000.00115.0001,1470.00%
2022/12/280117.0000.00114.0001,1620.00%
2022/12/260119.2300.00118.0001,1660.00%
2022/12/2200.003119.00119.00-31,188-0.25%
2022/12/211120.0000.00118.5011,2000.08%
2022/12/200121.891121.00118.00-11,209-0.08%
2022/12/190127.0000.00124.5001,2230.00%
2022/12/161129.0000.00129.0011,2240.08%
2022/12/1400.002133.00134.00-21,213-0.16%
2022/12/131130.0000.00130.0011,2020.08%
2022/12/121134.501135.50133.5001,1990.00%
2022/12/097136.215137.20135.0021,1850.17%
2022/12/071134.4800.00128.0011,1050.09%
2022/12/062136.001136.00132.0011,0900.09%
2022/12/0520.1135.7520135.00135.500.11,0670.00%
2022/12/012136.751133.50131.5011,0330.10%
2022/11/3000.003122.01130.50-3894-0.34%
2022/11/291119.0000.00119.0018280.12%
2022/11/251118.0000.00116.0018580.12%
2022/11/2300.001118.00114.50-1871-0.11%
2022/11/214115.002115.00114.0029370.21%
2022/11/1800.001117.50116.00-1964-0.10%
2022/11/1700.001118.00118.50-11,018-0.10%
2022/11/153122.831120.50122.5021,2360.16%
2022/11/112114.255116.30118.00-31,322-0.23%
2022/11/082113.502113.75110.0001,4010.00%
2022/11/072112.500115.00112.0021,3950.14%
2022/10/1400.001110.50109.50-11,775-0.06%
2022/10/130107.5800.00103.5001,7940.00%
2022/10/120110.0000.00111.0001,8180.00%
2022/10/070116.5000.00116.0001,8840.00%
2022/10/0600.002116.75118.00-21,916-0.10%
2022/10/051123.0000.00119.5011,9560.05%
2022/10/0400.001121.50121.00-12,006-0.05%
2022/09/300115.5000.00120.0002,1620.00%
2022/09/280116.5000.00114.0002,2270.00%
2022/09/261123.4800.00120.5012,2690.04%
2022/09/191135.526136.50134.50-52,448-0.20%
2022/09/1600.001138.00139.00-12,473-0.04%
2022/09/125144.502.1144.24144.002.92,6740.11%
2022/09/083140.831140.50142.0022,7530.07%
2022/09/071135.502135.75139.50-12,837-0.04%
2022/09/063140.161138.50138.0022,9020.07%
2022/09/050142.0000.00140.5002,9730.00%
2022/09/021143.5100.00143.0013,0550.03%
2022/09/014151.742148.50146.0023,1070.07%
2022/08/3100.001153.00153.00-13,161-0.03%
2022/08/302152.001151.50152.0013,3260.03%
2022/08/290153.303151.17151.00-33,501-0.09%
2022/08/266164.174165.50160.5023,8270.05%
2022/08/259162.008161.56161.0014,2670.02%
2022/08/243161.003163.67160.0004,5120.00%
2022/08/237161.649163.61159.50-24,726-0.04%
2022/08/2212.1162.747.3163.70159.504.74,7440.10%
2022/08/198.3160.3025.1161.92158.50-16.84,631-0.36%
2022/08/1817151.4400.00151.50174,5360.37%
2022/08/174151.134151.88149.0004,5670.00%
2022/08/161149.506150.00146.00-54,667-0.11%
2022/08/151145.0015145.67147.50-144,706-0.30%
2022/08/1210142.002142.00143.0084,7280.17%
2022/08/100.1139.6900.00138.000.14,8920.00%
2022/08/093140.0000.00140.0035,0660.06%
2022/08/080140.0000.00142.5005,2810.00%
2022/08/051142.502143.00144.00-15,316-0.02%
2022/08/043139.3200.00140.0035,3300.06%
2022/08/030143.0000.00141.0005,3500.00%
2022/08/020144.0000.00144.0005,3630.00%
2022/08/010149.002148.50148.00-25,376-0.04%
2022/07/291.1149.092149.25150.00-0.95,390-0.02%
2022/07/281149.002146.50148.00-15,392-0.02%
2022/07/261.1151.3823148.63145.50-225,432-0.40%
2022/07/2523.1158.555152.70151.0018.15,4220.33%
2022/07/2200.002158.00158.00-25,371-0.04%
2022/07/212143.751141.00144.0015,3520.02%
2022/07/201142.003142.50141.00-25,356-0.04%
2022/07/1913141.6512139.08139.0015,3780.02%
2022/07/182140.761139.50139.5015,3930.02%
2022/07/151137.501139.00139.0005,4010.00%
2022/07/140138.501137.50139.50-15,472-0.02%
2022/07/1300.004135.50134.50-45,634-0.07%
2022/07/123130.6600.00129.0035,6320.05%
2022/07/117144.576142.92138.5015,6440.02%
2022/07/084139.504139.50137.5005,6100.00%
2022/07/073134.832135.75137.0015,6080.02%
2022/07/062139.002135.00133.5005,6730.00%
2022/07/051142.9900.00143.0016,1090.02%
2022/07/041149.981146.00146.5006,2610.00%
2022/07/016155.508152.75146.50-26,306-0.03%
2022/06/305165.3000.00158.5056,3380.08%
2022/06/294171.136171.75170.00-26,436-0.03%
2022/06/2813.1171.142169.50170.0011.16,5570.17%
2022/06/271175.006174.75174.00-56,684-0.07%
2022/06/242167.0000.00168.0026,7550.03%
2022/06/236167.834168.25168.0026,9970.03%
2022/06/228170.698170.00167.5007,1580.00%
2022/06/214173.6313175.38179.00-97,482-0.12%
2022/06/2012172.5910171.95170.0028,0340.03%
2022/06/178.1177.383178.50180.005.18,4740.06%
2022/06/1610184.0016185.16178.00-68,952-0.07%
2022/06/158191.944188.25188.0049,1560.04%
2022/06/146188.175190.60193.0019,3700.01%
2022/06/131.1195.834.2192.81193.00-3.29,354-0.03%
2022/06/102197.0000.00197.0029,2870.02%
2022/06/094.1199.634200.13200.000.19,2500.00%
2022/06/0813.1200.454198.88198.009.19,2360.10%
2022/06/077.1199.044199.25198.003.19,1240.03%
2022/06/0616.2217.764225.39204.5012.28,9800.14%
2022/06/0226.1231.7124.2231.34225.501.98,7060.02%
2022/06/016216.3313.2222.07226.50-7.28,355-0.09%
2022/05/3117200.4117.2200.40206.00-0.28,3020.00%
2022/05/303196.006196.50202.00-38,178-0.04%
2022/05/272186.005186.10184.00-38,089-0.04%
2022/05/264184.7500.00182.5048,0860.05%
2022/05/255186.805187.50187.0008,0630.00%
2022/05/2421186.6923187.09181.00-28,033-0.02%
2022/05/238.5186.999187.50184.00-0.57,923-0.01%
2022/05/204183.252182.25182.0027,8830.03%
2022/05/194180.509186.44186.50-57,868-0.06%
2022/05/187187.362.5188.80188.004.57,8350.06%
2022/05/176188.083188.83191.0037,8130.04%
2022/05/166.5185.6910186.55189.50-3.57,875-0.04%
2022/05/121169.001169.50167.0007,7640.00%
2022/05/112175.503177.67174.50-17,807-0.01%
2022/05/101174.001.2172.00174.50-0.27,9560.00%
2022/05/092175.001175.00175.0017,9600.01%
2022/05/0600.0011173.27176.00-117,954-0.14%
2022/05/051.2181.001183.00180.500.27,9580.00%
2022/05/041180.002179.25180.50-17,954-0.01%
2022/05/031175.001175.50175.5007,9300.00%
2022/04/291174.002173.50173.50-17,972-0.01%
2022/04/286176.423175.50171.0038,0010.04%
2022/04/270166.003164.17173.00-37,938-0.04%
2022/04/263171.002171.00171.5017,9490.01%
2022/04/252170.003169.00170.00-17,930-0.01%
2022/04/225181.202181.75177.0037,9010.04%
2022/04/215183.3000.00182.5057,8650.06%
2022/04/201190.503185.83185.50-27,847-0.03%
2022/04/196187.177188.07184.50-17,743-0.01%
2022/04/184180.136177.25175.50-27,557-0.03%
2022/04/157176.935181.70175.5027,5190.03%
2022/04/1410189.755190.30187.5057,4710.07%
2022/04/1315186.774184.88184.00117,4330.15%
2022/04/124196.006196.67185.50-27,403-0.03%
2022/04/1116208.7513201.73193.0037,3090.04%
2022/04/084197.259198.61201.50-56,871-0.07%
2022/04/071188.0010183.50183.50-97,141-0.13%
2022/04/062189.754193.00195.50-27,485-0.03%
2022/04/0125193.1825190.28192.5007,5230.00%
2022/03/3112198.1322200.95193.00-107,618-0.13%
2022/03/3088201.1572200.38199.50167,6160.21%
2022/03/294201.883199.01200.0017,5570.01%
2022/03/285202.2012203.46200.50-77,588-0.09%
2022/03/254197.885198.70197.50-17,569-0.01%
2022/03/2419.1210.9417210.56202.002.17,4500.03%
2022/03/2374208.5161207.94208.00137,1340.18%
2022/03/2235199.2043202.48209.00-86,591-0.12%
2022/03/2179190.31128190.29190.00-496,105-0.80% 大賣/
2022/03/1899176.2380.1178.29184.0018.95,5870.34%
2022/03/1743166.2627.2161.16167.5015.95,3290.30%
2022/03/163148.336.2150.47156.50-3.25,105-0.06%
2022/03/151145.5090147.56145.50-895,111-1.74%
2022/03/140.2152.0060153.00153.00-59.85,138-1.16%
2022/03/11143153.062152.75152.501415,1292.75% 大買/鉅額交易
2022/03/1011151.643.5150.43149.507.55,1300.15%
2022/03/0921144.261144.00146.00205,1010.39%
2022/03/085.1142.215146.10141.000.15,0640.00%
2022/03/0720153.4819152.24144.5014,9880.02%
2022/03/044157.753.1160.42153.000.94,8680.02%
2022/03/034156.389160.61161.50-54,651-0.11%
2022/03/0100.003150.67146.00-34,486-0.07%
2022/02/251144.501145.00142.5004,4590.00%
2022/02/242143.250143.00141.5024,4840.04%
2022/02/232149.752151.00148.0004,4560.00%
2022/02/224.1146.245142.20146.00-0.94,405-0.02%
2022/02/211152.5000.00149.5014,3740.02%
2022/02/187153.9335154.91153.50-284,354-0.64%
2022/02/1771157.6140157.63158.50314,3040.72%
2022/02/1619160.1828155.25154.50-94,258-0.21%
2022/02/1513148.5800.00150.00134,0490.32%
2022/02/141141.001146.50136.5004,0390.00%
2022/02/111147.0010149.85150.50-94,196-0.21%
2022/02/1031153.5521150.86151.50104,1650.24%
2022/02/093139.002136.75141.5014,0800.02%
2022/01/261128.501126.50130.5004,0590.00%
2022/01/244129.753131.83134.0013,9720.03%
2022/01/211131.000.1138.42130.500.93,9010.02%
2022/01/203146.501146.00145.0023,8290.05%
2022/01/193148.502148.75147.5013,7990.03%
2022/01/181.1156.941157.00153.000.13,7360.00%
2022/01/171156.000155.00158.0013,7110.03%
2022/01/141142.502146.50147.50-13,685-0.03%
2022/01/131156.501149.00149.0003,6680.00%
2022/01/121159.503.1159.56158.00-2.13,648-0.06%
2022/01/1100.001160.50153.50-13,632-0.03%
2022/01/101161.5000.00161.0013,6280.03%
2022/01/072161.253163.83157.00-13,620-0.03%
2022/01/064.1157.546161.75161.00-1.93,598-0.05%
2022/01/051171.001172.00173.5003,5560.00%
2022/01/044170.885172.80171.00-13,536-0.03%
2022/01/0300.003169.00169.50-33,521-0.09%
2021/12/30151180.59156180.45174.50-53,488-0.14% 大買/大賣/
2021/12/29102174.24104174.81178.00-23,027-0.07% 大買/大賣/
2021/12/285155.905158.80162.0002,6080.00%
2021/12/279142.725142.80147.5042,4920.16%
2021/12/247134.794133.38141.5032,2640.13%
2021/12/235126.6025126.12129.00-202,090-0.96%
2021/12/2228127.276126.50128.00221,9891.11%
2021/12/2131122.9743124.44116.50-121,837-0.65%
2021/12/209119.176115.17123.0031,5810.19%
2021/12/177112.938110.75112.00-11,486-0.07%
2021/12/1655111.5953110.55109.5021,4140.14%
2021/12/155103.201103.50104.0041,3650.29%
2021/12/143106.001098.9699.30-71,345-0.52%
2021/12/135106.702103.00104.5031,3040.23%
2021/12/105105.506104.83105.00-11,313-0.08%
2021/12/095100.229103.83101.00-41,271-0.31%
2021/12/081399.64294.95101.00111,2030.91%
2021/12/07392.83292.6592.1011,1490.09%
2021/12/061093.323894.8793.80-281,125-2.49%
2021/12/033588.911786.4687.70181,0581.70%
2021/12/020.182.0000.0081.800.11,0190.01%
2021/12/01180.1000.0082.7011,0150.10%
2021/11/30681.4300.0080.1061,0080.60%
2021/11/26180.60380.7780.50-2976-0.20%
2021/11/24283.30783.1083.60-5956-0.52%
2021/11/233087.591887.7283.50129391.28%
2021/11/22182.7000.0082.9018870.11%
2021/11/1700.00181.4082.60-1863-0.12%
2021/11/16182.5000.0082.1018490.12%
2021/11/15884.74383.6783.7058350.60%
2021/11/12283.75282.8083.5008090.00%
2021/11/11989.38887.1583.6017730.13%
2021/11/101291.071492.1389.20-2672-0.29%
2021/11/09285.50384.4788.10-1456-0.22%
2021/11/081690.011591.3680.1014130.24%
2021/11/05384.40385.8086.4003050.00%
2021/11/0300.00171.5071.50-1232-0.43%
2021/11/01170.50171.5070.6002320.00%
2021/10/19170.8000.0070.7012160.46%
2021/10/1800.001769.8271.00-17212-8.01%
2021/10/151669.26168.9068.80152037.37%
2021/10/14367.63268.7067.6011990.50%
2021/10/07268.50168.6068.0011860.53%
2021/10/01166.30166.3065.8001690.00%
2021/09/30167.10167.4067.4001660.00%
2021/09/28168.20268.7568.10-1164-0.61%
2021/09/27169.2000.0069.2011620.62%
2021/09/2400.00269.9069.80-2160-1.25%
2021/09/151574.301673.9170.30-1135-0.75%
2021/09/14971.681071.4372.00-183-1.19%
2021/09/13368.23168.0067.802533.75%
2021/09/10165.80265.4565.10-143-2.29%
2021/09/09163.4900.0064.501392.54%
2021/09/07162.40163.0063.000370.00%
2021/09/0600.00163.3063.00-137-2.68%
2021/08/2700.00161.9061.80-135-2.81%
2021/08/19159.8000.0059.801362.72%
2021/08/05563.04463.7562.301402.47%
2021/08/04160.60161.5061.300390.00%
2021/08/03160.30160.9061.000410.00%
2021/07/29161.10162.1061.500420.00%
2021/07/1400.00165.0065.00-161-1.61%
2021/04/29568.8000.0068.8051413.53%
2021/04/19169.4000.0069.3011360.73%
2021/03/2900.00165.1064.50-1108-0.92%
2021/03/26164.1000.0064.2011080.92%
2021/03/24164.10164.8064.6001110.00%
2021/03/2200.00165.0064.70-1111-0.90%
2021/03/11165.0000.0064.8011210.82%
2021/03/1000.00163.7064.10-1133-0.75%
2021/03/08163.5000.0063.0011330.75%
2021/03/0500.00163.8063.00-1133-0.75%
2021/03/04162.7000.0062.8011310.76%
2021/03/02162.7000.0062.4011330.75%
2020/12/24165.30166.4065.7001180.00%
2020/12/23164.60165.3065.0001160.00%
2020/12/0800.00365.5065.70-3122-2.45%
2020/12/0700.00164.5064.60-1120-0.83%
2020/12/04164.50364.3865.30-2119-1.70%
2020/11/18169.10269.7072.70-1120-0.83%
2020/11/17168.0000.0068.6011110.90%
2020/11/11167.10168.1068.0001370.00%
2020/11/0300.00074.8067.900184-0.01%
2020/10/1400.00166.8067.10-1455-0.22%
2020/10/13165.2000.0065.6014680.21%
2020/10/0700.00167.5068.00-1477-0.21%
2020/09/2400.00365.0364.40-3550-0.54%
2020/09/21170.1000.0069.3015480.18%
2020/09/18569.66570.1269.7005460.00%
2020/09/17168.2000.0068.8015410.18%
2020/09/16168.8000.0068.9015380.19%
2020/09/1000.00168.1067.70-1532-0.19%
2020/09/09167.1000.0067.3015310.19%
2020/09/03170.1000.0069.8015150.19%
2020/08/2600.00169.7070.90-1508-0.20%
2020/08/25169.30169.9069.1005060.00%
2020/08/24168.90169.7069.1005050.00%
2020/08/19172.6000.0070.8015020.20%
2020/08/1800.00173.9073.50-1499-0.20%
2020/08/1700.00271.4573.00-2491-0.41%
2020/08/1300.00670.3070.20-6481-1.25%
2020/08/12271.3000.0068.6024710.42%
2020/08/11172.80274.7073.40-1460-0.22%
2020/08/10176.4000.0076.3014500.22%
2020/08/07176.30176.9075.8004450.00%
2020/08/06175.60376.6076.60-2433-0.46%
2020/08/05178.10178.6078.9004200.00%
2020/08/0400.00182.0080.30-1412-0.24%
2020/07/3100.00180.0081.30-1395-0.25%
2020/07/30180.90280.4080.20-1385-0.26%
2020/07/291179.78976.2880.0023680.54%
2020/07/28380.93382.3375.1003390.00%
2020/07/27375.504278.1278.30-39290-13.44%
2020/07/24268.80369.7071.20-1245-0.41%
2020/07/23368.63271.3067.3012250.44%
2020/07/1000.00157.1057.00-1123-0.81%
2020/07/0900.00157.6057.60-1118-0.84%
2020/07/07260.00959.2660.00-798-7.12%
2020/07/06556.33155.4057.704735.51%
2020/06/2900.00150.9051.10-147-2.10%
2020/05/2900.00149.4049.80-142-2.34%
2020/05/28149.05149.8049.300410.00%
2020/05/27151.10151.4051.500390.00%
2020/05/2600.00250.2550.00-236-5.43%
2020/05/25249.3500.0049.302335.89%
2020/05/0700.00145.9546.00-132-3.04%
2020/05/04144.2000.0044.001333.03%
2020/04/30144.8000.0044.851323.03%
2020/03/17241.3000.0042.302613.25%
2020/01/1300.00249.3049.10-245-4.35%
2020/01/0900.00247.5047.80-244-4.46%
2020/01/08246.4000.0046.652444.49%
2019/12/26250.20151.3049.801372.69%
2019/12/24651.8000.0050.5063317.90%
2019/10/02241.8500.0041.852228.81%
2019/07/3000.00144.5044.40-127-3.68%
2019/05/1300.00045.2045.20051-0.06%
2019/04/15147.1000.0046.951442.26%
2018/10/05242.55642.2042.25-449-8.01%
2018/09/28146.7500.0046.501492.03%
2018/09/07248.2500.0048.002832.41%
2018/08/10152.4000.0051.601821.22%
2018/08/07150.5000.0051.301821.22%
2018/07/24148.5000.0049.351821.21%
2018/07/16248.2000.0048.302812.46%
2018/07/1300.00248.0048.00-280-2.48%
2018/07/0600.00249.2049.10-279-2.51%
2018/07/05150.1000.0050.101781.27%
2018/07/0300.00152.8051.90-178-1.27%
2018/07/02157.8000.0055.801771.29%
2018/06/29554.4600.0056.605716.95%
2018/06/28153.0000.0053.701651.52%
2018/06/20152.3000.0052.201591.69%
2018/06/1100.00151.6052.00-157-1.74%
2018/06/07652.10151.8051.805578.67%
2018/05/21151.6000.0052.401761.31%
2018/04/30149.1000.0049.151861.15%
2018/04/25148.20149.0049.600870.00%
2018/04/2400.00250.0049.60-288-2.27%
2018/04/19150.5000.0050.501891.11%
2018/04/1300.00252.0052.20-290-2.20%
2018/04/12151.1000.0051.101911.09%
2018/04/11251.5000.0051.602952.10%
2018/04/0900.00253.4053.40-2101-1.97%
2018/04/03252.3500.0052.6021011.97%
2018/03/28151.6000.0051.5011140.87%
2018/03/27252.6000.0052.4021131.75%
2018/03/19254.6000.0054.6021151.73%
2018/03/16155.20255.7555.80-1115-0.87%
2018/03/1400.00155.0055.00-1117-0.85%
2018/03/13254.8000.0054.8021221.63%
2018/03/0900.00256.7055.30-2126-1.58%
2018/03/08255.2000.0055.5021321.51%
2018/03/0600.00152.2052.40-1130-0.76%
2018/03/0100.00151.0051.50-1139-0.72%
2018/02/27151.8000.0051.0011450.69%
2018/02/23152.8000.0052.3011570.64%
2018/02/0200.00155.6055.10-1244-0.41%
2018/01/2900.00157.3057.60-1258-0.39%
2018/01/1600.00159.1058.60-1299-0.33%
2018/01/12159.4000.0059.0013010.33%
2018/01/0800.00258.3058.10-2331-0.60%
2018/01/0500.00259.3058.70-2342-0.58%
2018/01/0400.00161.2060.60-1343-0.29%
2018/01/03461.6800.0061.3043521.13%
三福化 相關文章
三福化 相關影音