勤凱 (4760)-富邦-高雄券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
74張
產業
上櫃其他電子類股▼0.13%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	106.00	105.50	-1	153	-0.65%
2025/01/17	2	104.25	0	0.00	104.50	2	162	1.23%
2025/01/16	2	106.00	1	107.00	105.50	1	166	0.60%
2025/01/15	2	104.75	2	106.75	107.00	0	178	0.00%
2025/01/14	0	0.00	4	104.00	105.50	-4	181	-2.20%
2025/01/10	2	102.25	0	0.00	102.00	2	199	1.00%
2025/01/09	1	104.00	0	0.00	103.50	1	201	0.50%
2025/01/07	0	0.00	0	105.00	105.00	0	212	0.00%
2025/01/06	0	0.00	1	104.50	104.00	-1	218	-0.46%
2025/01/02	0	0.00	1	105.00	104.50	-1	282	-0.35%
2024/12/31	1	102.50	2	104.25	104.00	-1	320	-0.31%
2024/12/30	3	105.50	0	0.00	103.50	3	346	0.87%
2024/12/27	1	108.00	0	0.00	108.00	1	361	0.28%
2024/12/26	0	120.50	0	0.00	110.00	0	385	0.00%
2024/12/20	1	108.00	0	0.00	107.50	1	542	0.18%
2024/12/19	0	0.00	2	108.75	110.00	-2	570	-0.35%
2024/12/18	0	0.00	1	109.50	109.50	-1	577	-0.17%
2024/12/17	0	0.00	2	109.25	110.00	-2	579	-0.34%
2024/12/16	2	109.00	2	109.75	107.50	0	583	0.00%
2024/12/13	2	111.75	0	0.00	111.50	2	587	0.34%
2024/12/12	0	0.00	1	115.00	113.50	-1	589	-0.17%
2024/12/11	2	115.00	1	116.00	115.00	1	598	0.17%
2024/12/10	2	115.50	0	0.00	116.00	2	598	0.33%
2024/12/09	2	117.50	1	119.00	117.50	1	604	0.17%
2024/12/05	0	0.00	1	121.50	119.50	-1	608	-0.16%
2024/12/04	0	0.00	5	118.40	120.50	-5	607	-0.82%
2024/11/29	0	0.00	3	114.00	113.50	-3	625	-0.48%
2024/11/28	2	109.75	6	112.50	112.50	-4	627	-0.64%
2024/11/27	3	114.67	0	0.00	113.50	3	628	0.48%
2024/11/26	1	118.00	1	119.50	117.00	0	635	0.00%
2024/11/25	0	0.00	2	117.00	117.50	-2	639	-0.31%
2024/11/22	0	0.00	1	116.00	116.50	-1	642	-0.16%
2024/11/21	0	0.00	2	115.75	116.00	-2	662	-0.30%
2024/11/20	2	115.50	0	0.00	115.00	2	674	0.30%
2024/11/19	0	0.00	1	117.50	116.50	-1	698	-0.14%
2024/11/18	1	116.00	0	0.00	115.00	1	718	0.14%
2024/11/15	0	0.00	2	119.25	118.00	-2	720	-0.28%
2024/11/14	3	118.83	0	0.00	117.50	3	727	0.41%
2024/11/13	0	0.00	4	120.25	122.00	-4	725	-0.55%
2024/11/11	2	121.00	0	0.00	120.50	2	723	0.28%
2024/11/08	4	122.38	0	0.00	122.00	4	724	0.55%
2024/11/07	0	0.00	5	126.30	126.00	-5	726	-0.69%
2024/11/06	10	120.20	0	0.00	120.50	10	731	1.37%
2024/11/05	1	127.00	0	0.00	127.00	1	729	0.14%
2024/11/04	1	123.00	0	0.00	125.00	1	741	0.13%
2024/11/01	0	0.00	7	122.64	123.50	-7	746	-0.94%
2024/10/30	2	123.50	1	125.00	124.00	1	746	0.13%
2024/10/29	2	124.75	3	126.50	126.00	-1	751	-0.13%
2024/10/28	0.1	129.01	0	0.00	128.50	0.1	757	0.01%
2024/10/24	2	130.00	1	133.00	129.00	1	764	0.13%
2024/10/22	10	132.60	0	0.00	130.00	10	777	1.29%
2024/10/21	4	137.75	3	139.83	137.50	1	789	0.13%
2024/10/18	16	141.53	0	0.00	138.00	16	834	1.92%
2024/10/17	2	139.00	7	144.36	144.00	-5	868	-0.58%
2024/10/16	1	137.50	4	139.00	138.50	-3	926	-0.32%
2024/10/15	7	138.93	10	142.30	138.50	-3	930	-0.32%
2024/10/14	0	0.00	1	137.00	137.00	-1	931	-0.11%
2024/10/11	0	0.00	1	137.00	135.50	-1	941	-0.11%
2024/10/09	3	139.33	1	144.50	138.00	2	941	0.21%
2024/10/08	7	144.29	3	146.67	141.50	4	930	0.43%
2024/10/07	1	154.50	11.1	155.41	157.00	-10.1	894	-1.13%
2024/10/04	5	140.60	7	144.71	147.00	-2	871	-0.23%
2024/10/01	3	142.83	0	0.00	143.00	3	851	0.35%
2024/09/30	1	140.50	6	142.50	144.50	-5	847	-0.59%
2024/09/27	9	145.33	21.1	147.03	147.00	-12.1	845	-1.43%
2024/09/26	3	135.83	3	137.17	135.50	0	784	0.00%
2024/09/25	6	138.83	5	138.50	137.50	1	780	0.13%
2024/09/24	11	136.41	5	138.90	133.50	6	765	0.78%
2024/09/23	0	0.00	19	135.11	136.00	-19	746	-2.55%
2024/09/20	2	125.50	1	129.00	124.00	1	731	0.14%
2024/09/19	0	0.00	3	124.50	125.50	-3	754	-0.40%
2024/09/18	3	121.67	0	0.00	120.50	3	784	0.38%
2024/09/16	0	0.00	2	126.75	126.00	-2	785	-0.25%
2024/09/13	2	124.25	0	0.00	124.50	2	786	0.25%
2024/09/12	0	0.00	7	126.29	125.00	-7	791	-0.88%
2024/09/10	5	120.20	1	121.00	120.50	4	807	0.50%
2024/09/09	2	121.75	3	122.00	124.00	-1	816	-0.12%
2024/09/05	3	122.83	0	0.00	122.50	3	824	0.36%
2024/09/04	4	121.25	1	124.00	121.50	3	830	0.36%
2024/09/03	2	128.50	0	0.00	127.50	2	835	0.24%
2024/08/30	1	124.50	0	0.00	124.50	1	855	0.12%
2024/08/29	0	0.00	3	126.33	127.00	-3	890	-0.34%
2024/08/28	0	0.00	3	127.00	127.50	-3	901	-0.33%
2024/08/27	0	0.00	1	124.00	123.00	-1	913	-0.11%
2024/08/26	4	121.38	0	0.00	119.50	4	951	0.42%
2024/08/23	6	122.83	0	0.00	123.00	6	969	0.62%
2024/08/22	10	126.55	0	0.00	130.00	10	981	1.02%
2024/08/21	1	129.00	2	129.00	129.50	-1	1,002	-0.10%
2024/08/20	0	0.00	3	123.50	124.50	-3	1,002	-0.30%
2024/08/16	0	0.00	1	118.00	119.50	-1	1,041	-0.10%
2024/08/15	0	0.00	5	113.70	114.00	-5	1,051	-0.48%
2024/08/14	2	112.00	0	0.00	112.00	2	1,109	0.18%
2024/08/07	0	0.00	10	111.50	111.50	-10	1,157	-0.86%
2024/08/05	1.6	106.00	0	0.00	106.00	1.6	1,148	0.14%
2024/08/02	4	117.25	0	0.00	117.50	4	1,168	0.34%
2024/08/01	1	124.50	0	0.00	124.50	1	1,192	0.08%
2024/07/31	1	122.50	2	123.00	122.00	-1	1,207	-0.08%
2024/07/30	0	0.00	1	115.00	115.50	-1	1,226	-0.08%
2024/07/29	1	112.00	0	0.00	111.50	1	1,252	0.08%
2024/07/22	2	120.00	0	0.00	120.00	2	1,347	0.15%
2024/07/19	13	135.88	3	132.50	133.00	10	1,336	0.75%
2024/07/18	1	150.50	5.3	150.00	147.00	-4.3	1,294	-0.33%
2024/07/17	38	151.87	53	147.97	145.00	-15	1,266	-1.18%
2024/07/16	0	0.00	14	140.86	139.00	-14	1,204	-1.16%
2024/07/15	2	137.50	0	0.00	136.00	2	1,216	0.16%
2024/07/10	0	0.00	4	142.00	138.50	-4	1,269	-0.32%
2024/07/09	21	143.83	0	0.00	137.50	21	1,276	1.65%
2024/07/08	0	0.00	2	146.00	144.50	-2	1,265	-0.16%
2024/07/05	0	0.00	4	142.50	142.00	-4	1,251	-0.32%
2024/07/04	1	139.00	2	140.00	138.50	-1	1,246	-0.08%
2024/07/03	3	144.83	0	0.00	141.00	3	1,241	0.24%
2024/07/02	0	0.00	8.1	140.05	142.50	-8.1	1,221	-0.66%
2024/06/28	0	0.00	1	131.00	132.50	-1	1,193	-0.08%
2024/06/27	3.1	130.32	2	132.00	130.00	1.1	1,191	0.09%
2024/06/26	3	139.50	2	142.00	138.50	1	1,164	0.09%
2024/06/25	6	139.83	4	141.13	139.00	2	1,151	0.17%
2024/06/24	0	0.00	11	139.00	141.50	-11	1,121	-0.98%
2024/06/21	0	0.00	6	130.50	131.00	-6	1,089	-0.55%
2024/06/20	0	0.00	8	127.75	129.00	-8	1,085	-0.74%
2024/06/19	0	0.00	2	126.75	125.00	-2	1,079	-0.19%
2024/06/17	1	130.00	0	0.00	128.00	1	1,058	0.09%
2024/06/14	0	0.00	5	141.90	138.50	-5	1,043	-0.48%
2024/06/13	1	137.00	0	0.00	136.50	1	1,028	0.10%
2024/06/12	0	0.00	1	138.00	137.50	-1	1,022	-0.10%
2024/06/11	0	0.00	1	140.00	138.00	-1	1,014	-0.10%
2024/06/07	1	143.00	1	146.00	143.50	0	1,007	0.00%
2024/06/06	4	136.00	6	140.33	146.00	-2	993	-0.20%
2024/06/05	0	0.00	1	137.50	137.00	-1	975	-0.10%
2024/06/04	1	138.00	30	134.02	137.50	-29	960	-3.02%
2024/06/03	3	146.00	7	146.86	148.50	-4	923	-0.43%
2024/05/31	0	0.00	7	151.07	146.00	-7	908	-0.77%
2024/05/30	11	151.86	3	159.33	146.00	8	887	0.90%
2024/05/29	0	0.00	22	159.00	156.50	-22	845	-2.60%
2024/05/28	3	156.83	17	157.21	158.00	-14	823	-1.70%
2024/05/27	2	144.00	9	148.33	149.50	-7	791	-0.88%
2024/05/24	1	145.00	0	0.00	143.50	1	758	0.13%
2024/05/23	4	134.38	0	0.00	133.50	4	732	0.55%
2024/05/22	0	0.00	13	142.31	142.00	-13	702	-1.85%
2024/05/21	1	133.50	4	133.50	134.00	-3	668	-0.45%
2024/05/20	10	128.50	8	131.88	134.50	2	648	0.31%
2024/05/17	0	0.00	18.1	129.00	129.00	-18.1	589	-3.06%
2024/05/16	0	0.00	1	118.00	117.50	-1	562	-0.18%
2024/05/15	6	115.83	4	121.00	116.00	2	553	0.36%
2024/05/14	0	0.00	2	114.75	115.50	-2	534	-0.37%
2024/05/13	1	111.00	2	113.75	111.50	-1	525	-0.19%
2024/05/08	1	117.00	1	119.50	117.50	0	498	0.00%
2024/05/07	0	0.00	4	114.50	116.50	-4	470	-0.85%
2024/05/06	2	108.00	1	110.00	108.00	1	443	0.23%
2024/05/03	1	116.00	8.1	116.71	114.50	-7.1	419	-1.68%
2024/05/02	1	116.50	1	120.50	114.00	0	385	0.00%
2024/04/30	2	109.25	75.3	117.34	115.50	-73.3	355	-20.63%
2024/04/29	0	0.00	15	112.33	107.00	-15	319	-4.69%
2024/04/26	0	0.00	4.4	103.00	103.00	-4.4	269	-1.63%
2024/04/25	2	92.50	17	95.59	93.90	-15	230	-6.50%
2024/04/24	1	91.00	6	92.13	92.20	-5	215	-2.32%
2024/04/23	0	0.00	1	92.90	91.40	-1	208	-0.48%
2024/04/22	0	0.00	3	86.13	92.00	-3	192	-1.56%
2024/04/19	22	85.52	0	0.00	87.50	22	181	12.11%
2024/04/18	0	0.00	22	90.96	90.20	-22	162	-13.55%
2024/04/17	35.1	91.90	25	92.73	91.10	10.1	151	6.67%
2024/04/16	36	86.61	20	90.45	91.00	16	121	13.17%
2024/04/15	5	83.10	17	83.00	83.10	-12	79	-15.04%
2024/04/09	1	80.50	3	79.37	78.30	-2	58	-3.41%
2024/04/08	0	0.00	11	74.31	74.30	-11	50	-21.84%
2024/04/01	0	0.00	12	72.56	73.10	-12	46	-25.69%
2024/03/29	0	0.00	15	70.15	70.10	-15	43	-34.13%
2024/03/28	0	0.00	1	70.00	70.00	-1	43	-2.32%
2024/03/27	0	0.00	0.6	69.40	69.40	-0.6	41	-1.37%
2024/03/26	0	0.00	41	69.51	69.20	-41	40	-101.19%
2024/03/25	0	0.00	1	69.60	69.70	-1	39	-2.53%
2024/03/13	1	69.90	0	0.00	69.80	1	37	2.70%
2024/03/08	1	69.90	0	0.00	69.70	1	37	2.70%
2024/03/07	0	0.00	1	72.50	71.70	-1	36	-2.72%
2024/03/01	0	0.00	2	73.50	72.60	-2	36	-5.54%
2024/02/29	0	0.00	1	71.30	72.80	-1	35	-2.81%
2024/02/26	0	0.00	2	70.60	70.80	-2	35	-5.65%
2024/02/21	0	0.00	1	70.80	70.80	-1	36	-2.73%
2024/02/19	0	0.00	2	70.50	70.90	-2	36	-5.54%
2024/02/15	0	0.00	2	69.20	69.30	-2	35	-5.70%