日成-KY (4807)-富邦-高雄券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
19張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	17.95	0	0.00	17.85	1	22	4.42%
2023/09/18	0	17.50	0	0.00	17.40	0	24	0.00%
2023/08/28	4	18.08	4	17.53	17.60	0	27	0.00%
2023/03/22	0	22.20	0	0.00	20.50	0	11	0.01%
2022/09/02	1	23.35	0	0.00	23.60	1	14	7.01%
2022/08/31	1	23.50	0	0.00	23.50	1	13	7.33%
2022/04/01	0	29.45	0	0.00	27.55	0	37	0.00%
2022/03/24	0	27.95	0	0.00	27.90	0	39	0.00%
2021/07/29	0	0.00	2	28.15	28.10	-2	39	-5.12%
2021/07/28	1	28.15	0	0.00	28.15	1	38	2.60%
2021/04/20	0	28.20	0	0.00	25.65	0	20	0.01%
2020/07/09	0	0.00	1	30.30	30.65	-1	92	-1.08%
2020/07/03	0	0.00	2	31.00	30.00	-2	91	-2.18%
2020/07/01	1	30.20	0	0.00	30.75	1	91	1.10%
2020/06/30	0	0.00	1	30.95	30.95	-1	86	-1.15%
2020/06/17	0	0.00	2	28.05	27.90	-2	82	-2.41%
2020/06/10	1	27.85	0	0.00	28.60	1	92	1.08%
2020/06/04	1	29.55	0	0.00	29.60	1	85	1.16%
2020/05/21	1	29.00	0	0.00	28.85	1	92	1.08%
2020/05/18	2	33.80	0	0.00	30.80	2	82	2.44%
2020/03/31	0	0.00	1	20.00	20.35	-1	50	-1.96%
2020/03/19	1	18.80	0	0.00	18.80	1	48	2.08%
2020/03/17	1	23.15	0	0.00	23.15	1	42	2.34%
2020/03/16	1	25.55	1	25.20	25.70	0	41	0.00%
2020/02/27	0	0.00	2	31.70	31.60	-2	28	-6.92%
2020/01/02	0	0.00	1	31.30	30.90	-1	18	-5.38%
2019/11/12	0	0.00	2	29.00	29.00	-2	21	-9.32%
2019/10/08	0	0.00	1	30.10	30.00	-1	27	-3.61%
2019/10/04	0	0.00	1	28.50	28.50	-1	28	-3.49%
2019/10/01	0	0.00	3	28.87	28.85	-3	31	-9.43%
2019/09/25	1	29.50	0	0.00	29.70	1	35	2.81%
2019/09/16	1	29.70	0	0.00	29.80	1	44	2.26%
2019/09/12	0	0.00	1	30.40	30.10	-1	44	-2.23%
2019/09/02	3	29.97	0	0.00	29.90	3	47	6.28%
2019/08/29	1	30.00	0	0.00	30.00	1	47	2.08%
2019/08/28	0	0.00	1	30.50	30.00	-1	47	-2.08%
2019/08/26	1	30.00	1	30.00	29.95	0	47	0.00%
2019/08/23	2	34.40	1	35.10	34.85	1	46	2.14%
2019/08/21	1	33.50	0	0.00	33.75	1	44	2.22%
2019/08/12	1	32.90	0	0.00	32.60	1	54	1.82%
2019/08/08	1	31.85	0	0.00	32.20	1	57	1.73%
2019/07/29	1	33.60	0	0.00	33.60	1	88	1.14%
2019/07/22	1	33.95	0	0.00	33.90	1	89	1.12%
2019/07/15	1	33.80	0	0.00	34.10	1	90	1.11%
2019/05/29	1	34.00	0	0.00	33.85	1	87	1.14%
2019/05/17	2	34.10	2	34.55	34.55	0	85	0.00%
2019/05/15	2	35.55	2	36.30	35.80	0	77	0.00%
2019/04/16	2	51.50	0	0.00	52.00	2	49	4.03%
2019/04/15	3	52.67	0	0.00	52.60	3	47	6.28%
2019/04/02	0	0.00	7	55.00	55.50	-7	44	-15.77%
2019/03/27	2	54.50	0	0.00	55.00	2	41	4.78%
2019/03/12	5	53.16	0	0.00	53.30	5	36	13.80%
2019/03/04	5	53.74	0	0.00	53.40	5	37	13.36%
2019/02/19	7	53.96	0	0.00	54.10	7	35	19.68%
2019/02/11	0	0.00	0.1	55.00	54.50	-0.1	31	-0.27%
2018/10/22	0	0.00	1	55.00	55.40	-1	63	-1.58%
2018/10/19	0	0.00	1	54.50	54.90	-1	62	-1.59%
2018/10/12	0	0.00	2	51.10	53.20	-2	63	-3.15%
2018/10/11	0	0.00	1	54.50	54.30	-1	62	-1.59%
2018/10/08	0	0.00	2	59.00	59.40	-2	61	-3.27%
2018/09/19	0	0.00	0	58.10	58.40	0	55	-0.01%
2018/09/18	0	0.00	0	57.40	57.40	0	54	0.00%
2018/09/13	1	58.10	0	0.00	58.50	1	54	1.84%
2018/09/11	2	61.20	0	0.00	59.40	2	54	3.69%
2018/09/10	2	64.85	0	0.00	61.90	2	51	3.92%
2018/08/24	0	0.00	0	55.40	55.40	0	69	-0.01%
2018/06/11	1	68.60	0	0.00	69.80	1	238	0.42%
2018/06/08	0	0.00	1	69.70	70.70	-1	256	-0.39%
2018/06/07	2	70.40	1	72.50	70.70	1	271	0.37%
2018/06/05	0	0.00	2	67.30	69.00	-2	269	-0.74%
2018/06/04	5	66.76	2	66.25	68.00	3	266	1.13%
2018/03/23	0	0.00	3	78.00	79.00	-3	147	-2.04%
2018/03/19	3	81.00	0	0.00	80.00	3	109	2.73%
2018/03/15	0	0.00	14	75.90	75.90	-14	84	-16.58%
2018/03/14	14	70.99	0	0.00	69.00	14	78	17.94%
2018/02/26	0	0.00	0.1	50.20	50.20	-0.1	28	-0.24%
2018/02/23	0	0.00	0	50.20	50.20	0	28	-0.08%