聯光通 (4903)-富邦-高雄券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	64	37.83	60	37.97	37.90	4	6,866	0.06%
2025/01/21	37	35.77	40.1	36.32	35.90	-3.1	6,715	-0.05%
2025/01/20	22.1	34.17	20	34.15	34.15	2.1	6,715	0.03%
2025/01/17	40.2	35.88	34	34.70	34.65	6.2	6,784	0.09%
2025/01/16	64	36.09	101	36.40	36.35	-37	6,848	-0.54%	大賣/
2025/01/15	33	34.93	30	35.02	34.90	3	6,686	0.04%
2025/01/14	45	34.24	48	34.11	33.80	-3	6,683	-0.04%
2025/01/13	45	33.06	38	33.49	33.60	7	6,638	0.11%
2025/01/10	0	0.00	0	31.65	31.65	0	6,963	0.00%
2025/01/09	5	29.00	0	0.00	28.80	5	7,333	0.07%
2025/01/08	0	0.00	1	30.50	29.90	-1	7,766	-0.01%
2025/01/07	2	31.25	1	31.50	30.85	1	8,151	0.01%
2025/01/06	3	31.95	3	31.85	31.85	0	8,950	0.00%
2025/01/03	13	32.91	14	32.75	32.60	-1	9,305	-0.01%
2025/01/02	1	31.25	1	31.75	31.10	0	10,100	0.00%
2024/12/31	1	31.40	0	0.00	31.35	1	10,755	0.01%
2024/12/30	0	0.00	2	31.85	31.75	-2	11,756	-0.02%
2024/12/27	5	32.18	0	0.00	32.05	5	12,134	0.04%
2024/12/26	1	33.60	1	33.65	33.05	0	12,305	0.00%
2024/12/25	4	33.84	5	33.73	34.15	-1	12,593	-0.01%
2024/12/24	1	32.50	1	32.45	32.60	0	12,706	0.00%
2024/12/20	4	32.33	3	32.38	32.05	1	13,401	0.01%
2024/12/19	8	34.03	10	33.73	33.15	-2	13,529	-0.01%
2024/12/18	3	31.65	0	0.00	31.60	3	13,741	0.02%
2024/12/16	1	32.70	1	34.00	32.95	0	14,411	0.00%
2024/12/13	1	34.30	6	35.07	34.30	-5	14,559	-0.03%
2024/12/12	2	36.33	3	36.02	34.95	-1	14,585	-0.01%
2024/12/10	1	38.20	1	36.35	36.15	0	14,655	0.00%
2024/12/09	1	38.45	1	38.10	38.10	0	14,626	0.00%
2024/12/06	1	39.40	2	39.75	39.60	-1	14,607	-0.01%
2024/12/05	11	40.70	0	0.00	40.60	11	14,575	0.08%
2024/12/04	77.1	41.58	77	41.57	42.00	0.1	14,501	0.00%
2024/12/03	4	38.55	8	38.91	39.20	-4	14,221	-0.03%
2024/12/02	2	36.38	4	36.28	35.65	-2	14,145	-0.01%
2024/11/29	3	36.02	3	36.20	36.05	0	14,129	0.00%
2024/11/28	5	36.36	4	36.33	35.95	1	14,120	0.01%
2024/11/27	4	38.13	3	37.37	36.95	1	14,107	0.01%
2024/11/26	6	39.32	0	0.00	38.95	6	14,101	0.04%
2024/11/25	38	40.41	31	41.01	40.20	7	14,097	0.05%
2024/11/22	9	41.43	8	40.89	39.90	1	14,104	0.01%
2024/11/21	22	41.81	22	42.91	41.70	0	14,196	0.00%
2024/11/20	3	43.93	3	44.03	42.85	0	14,230	0.00%
2024/11/19	10	43.31	10	43.57	43.10	0	14,145	0.00%
2024/11/18	35	41.31	34	41.62	41.25	1	14,056	0.01%
2024/11/15	11.1	43.47	9	44.76	43.40	2.1	13,994	0.01%
2024/11/14	22	44.50	20	45.18	44.50	2	13,914	0.01%
2024/11/13	19	45.64	22	46.05	45.70	-3	13,808	-0.02%
2024/11/12	1.1	45.43	2	45.10	45.65	-0.9	13,681	-0.01%
2024/11/11	20	47.33	13	47.09	46.80	7	13,566	0.05%
2024/11/08	125	51.80	127	52.01	52.00	-2	13,425	-0.01%	大買/大賣/
2024/11/07	45	52.27	37	51.40	50.50	8	13,074	0.06%
2024/11/06	36	51.27	30	50.56	50.20	6	12,743	0.05%
2024/11/05	114	52.96	100	52.23	51.70	14	12,578	0.11%	大買/
2024/11/04	61	48.12	61	49.60	51.20	0	11,743	0.00%
2024/11/01	9	43.83	7	45.65	46.55	2	11,321	0.02%
2024/10/30	2	43.12	0	0.00	42.35	2	11,169	0.02%
2024/10/29	4	44.31	18	43.58	43.65	-14	11,123	-0.13%
2024/10/28	17	46.94	16.7	45.37	44.60	0.3	11,062	0.00%
2024/10/25	36	49.37	32	49.39	49.40	4	10,951	0.04%
2024/10/24	34	50.66	33.1	49.57	49.45	1	10,836	0.01%
2024/10/23	48	51.25	47	51.71	51.80	1	10,749	0.01%
2024/10/22	25	50.60	24	50.19	50.00	1	10,611	0.01%
2024/10/21	53	52.16	50	51.68	51.60	3	10,556	0.03%
2024/10/18	3.2	53.28	9	52.70	51.10	-5.8	10,518	-0.06%
2024/10/17	65.5	54.01	70	53.43	53.70	-4.5	10,442	-0.04%
2024/10/16	11	51.20	24.7	51.15	54.40	-13.7	9,955	-0.14%
2024/10/15	48	52.65	39	51.23	49.50	9	9,593	0.09%
2024/10/14	34	52.59	27	52.44	52.50	7	9,146	0.08%
2024/10/11	68	54.51	106	54.70	53.40	-38	8,751	-0.43%	大賣/
2024/10/09	274	51.14	220	51.04	53.50	54	7,977	0.68%	大買/大賣/
2024/10/08	69	49.36	68	49.45	48.65	1	7,638	0.01%
2024/10/07	50	47.99	49	48.85	49.95	1	6,796	0.01%
2024/10/04	32	43.36	24	43.89	45.45	8	6,143	0.13%
2024/10/01	11	39.15	20	40.52	41.35	-9	5,152	-0.17%
2024/09/30	18	37.51	15	37.86	37.60	3	4,777	0.06%
2024/09/27	32	38.71	30	39.09	36.60	2	4,601	0.04%
2024/09/26	26	38.38	7	37.62	37.00	19	4,298	0.44%
2024/09/25	31	39.97	32	39.15	38.65	-1	4,146	-0.02%
2024/09/24	13	39.35	14	39.32	39.95	-1	3,644	-0.03%
2024/09/23	12	34.21	11	34.97	36.35	1	3,437	0.03%
2024/09/20	23	34.13	28	34.21	33.05	-5	3,273	-0.15%
2024/09/19	141	32.28	127	32.58	33.80	14	2,993	0.47%	大買/大賣/
2024/09/18	45.1	31.80	36	31.98	31.40	9.1	2,662	0.34%
2024/09/16	1	30.30	6	28.89	30.35	-5	2,303	-0.22%
2024/09/13	16	27.88	20	27.66	27.60	-4	2,131	-0.19%
2024/09/12	5	26.47	3	26.57	26.60	2	2,088	0.10%
2024/09/11	4	26.29	4	27.00	25.80	0	2,068	0.00%
2024/09/10	0	0.00	0	26.50	26.50	0	2,002	0.00%
2024/09/05	0	0.00	24	25.30	24.95	-24	2,025	-1.18%
2024/09/04	2	24.80	0	0.00	25.70	2	2,046	0.10%
2024/09/03	4	27.18	0	0.00	26.90	4	2,038	0.20%
2024/08/30	4	27.29	0	0.00	27.00	4	2,050	0.20%
2024/08/29	5	27.60	0	0.00	27.70	5	2,071	0.24%
2024/08/28	1	28.80	3	28.90	28.15	-2	2,086	-0.10%
2024/08/26	6	30.37	2	30.13	29.05	4	2,134	0.19%
2024/08/23	62	29.98	59	30.71	30.80	3	2,058	0.15%
2024/08/22	35	29.42	47	29.73	28.70	-12	1,907	-0.63%
2024/08/21	10	28.78	0	0.00	28.30	10	1,826	0.55%
2024/08/20	0	0.00	3	28.17	28.75	-3	1,806	-0.17%
2024/08/19	1	26.60	0	0.00	26.50	1	1,805	0.06%
2024/08/16	0	0.00	2	26.85	26.65	-2	1,811	-0.11%
2024/08/12	1	23.90	17	23.55	23.90	-16	1,878	-0.85%
2024/08/08	2	25.70	0	0.00	25.70	2	1,975	0.10%
2024/08/07	12	26.16	0	0.00	26.60	12	2,047	0.59%
2024/08/06	4	25.75	33	25.18	25.75	-29	2,121	-1.37%
2024/08/05	0	0.00	102.3	24.69	24.60	-102.3	2,136	-4.79%	大賣/鉅額交易
2024/08/02	1	27.60	0	0.00	27.30	1	2,113	0.05%
2024/08/01	15	28.98	7	28.97	29.25	8	2,091	0.38%
2024/07/31	41	29.42	1	29.25	29.60	40	2,057	1.94%
2024/07/30	1	27.00	2	29.15	29.45	-1	2,027	-0.05%
2024/07/29	70	27.96	13	28.98	28.20	57	1,987	2.87%
2024/07/26	0.3	26.88	2	24.53	26.95	-1.7	1,925	-0.09%
2024/07/22	18	27.75	0	0.00	27.65	18	1,824	0.99%
2024/07/19	13	31.98	4	31.71	30.70	9	1,771	0.51%
2024/07/18	7	29.48	4	30.40	32.20	3	1,654	0.18%
2024/07/17	6	28.87	3	28.63	29.30	3	1,542	0.19%
2024/07/15	0	0.00	1	25.65	25.20	-1	1,430	-0.07%
2024/07/12	0	0.00	13	25.77	25.80	-13	1,418	-0.92%
2024/07/11	10	25.70	6	26.58	25.70	4	1,401	0.29%
2024/07/10	9	25.07	3	24.87	25.55	6	1,357	0.44%
2024/07/09	1	23.35	0	0.00	23.25	1	1,321	0.08%
2024/07/08	2	23.73	0	0.00	23.75	2	1,314	0.15%
2024/07/05	5	24.60	0	0.00	24.35	5	1,304	0.38%
2024/07/03	1	22.80	0	0.00	22.75	1	1,277	0.08%
2024/07/01	0	0.00	2	23.85	23.50	-2	1,260	-0.16%
2024/06/27	0	0.00	30	23.02	23.00	-30	1,249	-2.40%
2024/06/26	0	0.00	18	23.66	23.40	-18	1,243	-1.45%
2024/06/20	2	25.35	0	0.00	25.35	2	1,195	0.17%
2024/06/19	1	24.90	0	0.00	24.80	1	1,186	0.08%
2024/06/18	1	25.10	0.2	25.55	25.70	0.8	1,172	0.07%
2024/06/17	0	0.00	38	24.46	24.55	-38	1,151	-3.30%
2024/06/14	1	24.85	0	0.00	24.85	1	1,135	0.09%
2024/06/13	33	25.69	0	0.00	25.15	33	1,123	2.94%
2024/06/12	2	25.40	0	0.00	25.70	2	1,108	0.18%
2024/06/11	3	27.58	5	27.64	26.00	-2	1,085	-0.18%
2024/06/06	1	25.60	0	0.00	25.25	1	1,033	0.10%
2024/06/04	1	26.25	0	0.00	25.70	1	1,001	0.10%
2024/06/03	3	25.60	1	25.20	26.95	2	961	0.21%
2024/05/31	7	24.44	3	25.38	24.85	4	916	0.44%
2024/05/30	13	24.82	28.6	25.07	25.00	-15.6	859	-1.82%
2024/05/29	1	22.20	0	0.00	22.95	1	781	0.13%
2024/05/28	1	21.00	2	20.35	20.90	-1	749	-0.13%
2024/05/24	1	21.00	0	0.00	21.30	1	733	0.14%
2024/05/23	2	22.75	0	0.00	21.90	2	723	0.28%
2024/05/22	0	0.00	2	20.55	21.45	-2	688	-0.29%
2024/05/21	3	19.67	1	20.70	19.50	2	674	0.30%
2024/05/17	0.1	22.55	0	0.00	22.55	0.1	668	0.02%
2024/05/16	0.1	22.90	5	22.75	22.80	-4.9	647	-0.76%
2024/05/15	18	23.00	0	0.00	22.75	18	616	2.92%
2024/05/14	22	22.58	16	22.46	22.55	6	548	1.09%
2024/05/13	15	21.55	0	0.00	22.70	15	477	3.14%
2024/05/10	2	20.00	0	0.00	20.70	2	387	0.52%
2024/05/09	4	18.78	5	18.85	18.85	-1	285	-0.35%
2024/04/19	5	16.35	0	0.00	16.55	5	234	2.14%
2024/04/10	0	16.95	0	0.00	16.65	0	244	0.00%
2024/03/26	0	16.80	0	0.00	16.95	0	249	0.00%
2024/03/25	0	17.10	0	0.00	16.95	0	249	0.00%
2024/03/21	0	16.90	0	0.00	17.10	0	249	0.00%
2024/03/13	0	0.00	0	17.35	17.45	0	241	0.00%
2024/03/11	0	17.60	0	0.00	17.55	0	236	0.00%
2024/03/05	0	17.90	0	0.00	17.95	0	227	0.00%
2024/02/29	0	17.60	0	0.00	17.60	0	210	0.00%
2024/02/26	0	17.80	0	0.00	18.05	0	205	0.00%
2024/02/23	0	17.78	0	0.00	17.60	0	201	0.00%
2024/02/22	0	0.00	1	17.55	17.75	-1	196	-0.51%
2024/02/21	1	17.30	0	0.00	17.80	1	192	0.52%
2024/02/05	0	16.80	0	0.00	17.00	0	127	0.00%