• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.10%
  • 成交量
    1,179張
  • 產業
    上市 半導體類股

  • 1441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22391.37291.3091.8017,5750.01%
2025/01/20190.69192.3092.3008,7860.00%
2025/01/17290.80391.3089.90-19,049-0.01%
2025/01/16791.11890.7991.00-19,030-0.01%
2025/01/15189.60389.7089.80-29,009-0.02%
2025/01/14489.83691.0788.60-29,000-0.02%
2025/01/1312.190.8300.0088.5012.18,9480.14%
2025/01/1010.196.641196.8497.90-18,830-0.01%
2025/01/096100.1731.1101.3598.90-25.18,635-0.29%
2025/01/08493.45194.4093.8038,3300.04%
2025/01/07393.50593.4493.00-28,338-0.02%
2025/01/06092.805.192.4692.70-58,287-0.06%
2025/01/03088.8000.0088.4008,2410.00%
2025/01/0200.004.191.0989.80-4.18,232-0.05%
2024/12/31488.85688.6289.00-28,205-0.02%
2024/12/300.189.8200.0089.500.18,2230.00%
2024/12/27389.6000.0090.8038,2490.04%
2024/12/26190.500.190.6690.100.98,3770.01%
2024/12/25191.3000.0090.6018,4890.01%
2024/12/2400.003.291.6890.60-3.28,597-0.04%
2024/12/23189.602.189.1389.10-1.18,682-0.01%
2024/12/2011.188.8700.0088.0011.18,7470.13%
2024/12/19391.0000.0091.0038,7880.03%
2024/12/1800.00192.5591.60-18,876-0.01%
2024/12/17391.40493.6391.00-18,858-0.01%
2024/12/1600.00391.9090.60-38,803-0.03%
2024/12/133.192.76392.2792.400.18,7910.00%
2024/12/12392.80294.1592.8018,7810.01%
2024/12/11194.5400.0094.5018,7640.01%
2024/12/10395.87496.2096.00-18,747-0.01%
2024/12/09998.874.296.2995.904.88,7260.05%
2024/12/0615.3103.917105.5099.008.38,6400.10%
2024/12/054.1100.8328.2101.31104.00-24.18,253-0.29%
2024/12/04292.50294.4094.6007,9950.00%
2024/12/03092.4000.0092.7007,9930.00%
2024/11/29190.0000.0090.8018,0210.01%
2024/11/28090.1000.0089.4008,0290.00%
2024/11/275.290.5700.0090.005.28,0190.06%
2024/11/26093.1000.0093.0007,9890.00%
2024/11/25194.0000.0093.4017,9900.01%
2024/11/225.194.602.194.8293.9037,9780.04%
2024/11/217.195.541195.8494.80-47,947-0.05%
2024/11/203.393.45493.7892.90-0.77,843-0.01%
2024/11/19293.2000.0093.7027,8100.03%
2024/11/189.295.15394.6693.606.27,7930.08%
2024/11/15397.562.196.6096.6017,7240.01%
2024/11/1417.197.8032.198.1698.50-157,639-0.20%
2024/11/1311.294.061593.4295.90-3.87,230-0.05%
2024/11/127.288.69288.7088.005.27,0940.07%
2024/11/1111.291.79192.4091.6010.27,0480.15%
2024/11/08493.85494.5793.4007,0160.00%
2024/11/0710.292.311192.6392.10-0.86,940-0.01%
2024/11/0626.392.04492.1092.1022.36,9230.32%
2024/11/0520.396.901797.4496.103.36,7320.05%
2024/11/043097.53113.598.0194.80-83.56,631-1.26% 大賣/
2024/11/0160.2101.769.1101.57102.50516,3800.80%
2024/10/3096.7105.8746.2104.07101.0050.66,1590.82%
2024/10/2929.299.3646.1100.38103.00-16.95,205-0.33%
2024/10/2859.296.443794.9594.0022.24,4670.50%
2024/10/2578.195.677395.1297.705.14,1530.12%
2024/10/2421.291.634392.5794.10-21.83,252-0.67%
2024/10/2300.00185.7085.60-13,002-0.03%
2024/10/181.183.98683.1083.20-53,093-0.16%
2024/10/1713.185.98386.6085.6010.13,1060.33%
2024/10/160.184.60184.1083.80-13,096-0.03%
2024/10/151386.08285.2084.60113,0820.36%
2024/10/147.183.50384.7085.804.13,0190.14%
2024/10/1100.00281.7082.00-22,994-0.07%
2024/10/09381.5000.0081.5032,9920.10%
2024/10/07184.2000.0084.0013,0220.03%
2024/10/040.184.9000.0083.000.13,0890.00%
2024/10/01384.6700.0085.2033,1630.09%
2024/09/3017.187.751.187.3985.70163,1970.50%
2024/09/27285.803.687.2587.60-1.63,175-0.05%
2024/09/26184.10383.6382.20-23,212-0.06%
2024/09/25282.15382.5082.00-13,261-0.03%
2024/09/24279.20280.8079.6003,3720.00%
2024/09/23481.9500.0080.8043,3590.12%
2024/09/20180.800.180.9081.8013,3830.03%
2024/09/18579.8600.0078.9053,5460.14%
2024/09/131.180.12180.5080.800.13,6510.00%
2024/09/12179.40279.2080.00-13,666-0.03%
2024/09/10180.60578.2678.40-43,726-0.11%
2024/09/0900.002.180.4780.90-2.13,714-0.06%
2024/09/050.183.3000.0081.100.13,7120.00%
2024/09/04082.200.582.2081.80-0.53,721-0.01%
2024/09/03587.02187.9085.2043,7040.11%
2024/09/0200.00289.3089.20-23,676-0.05%
2024/08/3000.00188.4089.10-13,665-0.03%
2024/08/29187.80287.8087.80-13,656-0.03%
2024/08/283.188.591388.3088.70-103,674-0.27%
2024/08/27289.00188.7088.8013,6710.03%
2024/08/261.189.85190.4089.200.13,6680.00%
2024/08/231.186.93187.5088.000.13,6830.00%
2024/08/2200.00187.8187.90-13,789-0.03%
2024/08/2100.00287.7087.20-23,792-0.05%
2024/08/20188.40287.5587.70-13,773-0.03%
2024/08/19286.95187.7087.6013,7590.03%
2024/08/160.186.001286.0386.00-11.93,751-0.32%
2024/08/15186.20186.2085.3003,7730.00%
2024/08/14184.90684.7385.70-53,772-0.13%
2024/08/13684.123.784.0483.202.33,7570.06%
2024/08/12182.00484.0083.80-33,727-0.08%
2024/08/091.383.90183.5081.200.33,6880.01%
2024/08/083.182.701881.7981.20-14.93,602-0.41%
2024/08/07284.20984.8187.00-73,528-0.20%
2024/08/065.181.87281.5081.503.13,4190.09%
2024/08/05190.5000.0090.5013,2700.03%
2024/08/020.1103.0000.00100.500.13,2660.00%
2024/08/0100.005107.00108.00-53,204-0.16%
2024/07/315105.502.7104.94105.002.33,2700.07%
2024/07/3000.000111.50109.5003,2250.00%
2024/07/292113.0000.00113.0023,2200.06%
2024/07/263117.000116.00115.5033,2180.09%
2024/07/230.7117.962117.00118.00-1.43,230-0.04%
2024/07/220.4116.261.1116.50115.00-0.73,223-0.02%
2024/07/191119.0000.00118.5013,1930.03%
2024/07/183119.5100.00121.0033,1750.10%
2024/07/173123.5000.00122.5033,1460.10%
2024/07/1600.002.4123.58124.00-2.43,153-0.08%
2024/07/121123.5000.00123.5013,2810.03%
2024/07/111124.005123.50123.50-43,298-0.12%
2024/07/092123.501123.50124.0013,3420.03%
2024/07/089124.283126.83124.0063,3130.18%
2024/07/057.7127.550127.75128.507.73,2540.24%
2024/07/0411125.456126.33126.0053,1940.16%
2024/07/032125.501126.50126.5013,1310.03%
2024/07/027.3124.9300.00126.507.33,0330.24%
2024/07/017.5124.6100.00124.507.52,8930.26%
2024/06/2816.2128.133128.83128.0013.22,7650.48%
2024/06/270129.003128.50132.00-32,561-0.12%
2024/06/264131.003131.50130.0012,5150.04%
2024/06/255.1130.727130.93131.00-1.92,413-0.08%
2024/06/240129.0000.00129.0002,3000.00%
2024/06/211127.062128.75128.50-12,206-0.04%
2024/06/200128.0000.00127.5002,1300.00%
2024/06/192125.5100.00125.5022,1230.10%
2024/06/1800.003127.83128.00-32,129-0.14%
2024/06/173127.504.8127.31127.00-1.82,133-0.08%
2024/06/144124.1300.00124.0042,1170.19%
2024/06/122125.5000.00125.0022,1100.09%
2024/06/1100.004126.00125.00-42,093-0.19%
2024/06/051.3125.121125.50124.500.32,1000.01%
2024/06/040125.002124.75124.50-22,142-0.09%
2024/06/034125.501.4125.89125.502.72,1680.12%
2024/05/312129.5000.00128.0022,1630.09%
2024/05/300128.502127.50129.00-22,163-0.09%
2024/05/292131.501128.50128.5012,1770.05%
2024/05/281127.0015.7130.09131.50-14.72,142-0.69%
2024/05/272123.0100.00123.0022,0400.10%
2024/05/224127.5000.00128.0042,0710.19%
2024/05/2100.006126.58127.00-62,064-0.29%
2024/05/2000.001124.00124.50-12,037-0.05%
2024/05/1700.002124.00123.00-22,036-0.10%
2024/05/150124.000125.00125.0002,0740.00%
2024/05/140123.501123.00123.00-12,101-0.05%
2024/05/1300.000.3123.00122.50-0.32,115-0.01%
2024/05/1000.002122.75123.00-22,115-0.09%
2024/05/093.2122.853123.17122.500.22,1110.01%
2024/05/083123.672124.00124.0012,0970.05%
2024/05/072125.001124.50126.0012,0830.05%
2024/05/0611126.361126.00123.50102,0670.48%
2024/05/033130.682131.75130.0011,9870.05%
2024/05/025129.501130.50131.5041,9700.20%
2024/04/293133.1700.00130.5031,9510.15%
2024/04/251128.041131.50127.5001,9140.00%
2024/04/241131.509131.22131.50-81,911-0.42%
2024/04/2300.003128.50128.00-31,909-0.16%
2024/04/221128.0000.00127.5011,9140.05%
2024/04/195128.991126.50127.0041,8980.21%
2024/04/181132.005132.10132.50-41,831-0.22%
2024/04/171129.493129.00129.00-21,775-0.11%
2024/04/160.1127.583125.83127.50-2.91,755-0.17%
2024/04/156130.175129.70129.0011,7930.06%
2024/04/1200.002129.00129.50-21,774-0.11%
2024/04/111126.001125.56127.5001,7970.00%
2024/04/101130.444130.12127.50-31,826-0.16%
2024/04/0900.006126.25127.00-61,824-0.33%
2024/04/080126.001125.50126.00-11,836-0.05%
2024/04/034.2126.642126.50127.002.21,8360.12%
2024/04/020.3126.5000.00126.500.31,8840.02%
2024/04/0100.001124.51124.50-11,860-0.05%
2024/03/292123.491123.50122.5011,8580.05%
2024/03/281123.511124.00124.0001,8400.00%
2024/03/270.1124.500125.52123.500.11,8450.01%
2024/03/254123.001123.50123.0031,8340.16%
2024/03/220123.501123.01123.50-11,847-0.05%
2024/03/214.3122.452123.49122.002.31,8960.12%
2024/03/2000.000125.25123.0001,9560.00%
2024/03/191123.0000.00121.5012,0100.05%
2024/03/182119.532121.00121.5002,0130.00%
2024/03/151.1121.1100.00120.001.12,0100.06%
2024/03/140.5123.000125.00122.500.52,0130.02%
2024/03/130.5122.4800.00122.000.52,0480.03%
2024/03/125125.0000.00124.0052,0960.24%
2024/03/111123.501125.52125.0002,1180.00%
2024/03/085.2124.482.5123.50122.002.72,1620.12%
2024/03/076126.0800.00125.5062,1760.28%
2024/03/063.5128.0000.00127.003.52,2100.16%
2024/03/052128.5000.00128.5022,3170.09%
2024/03/0414.2130.4600.00129.5014.22,5780.55%
2024/03/012128.7500.00128.5022,6670.07%
2024/02/291128.501127.04129.0002,8250.00%
2024/02/270129.5000.00128.5002,8830.00%
2024/02/262129.516129.50129.50-42,944-0.14%
2024/02/230132.651133.00131.00-13,044-0.03%
2024/02/221132.5000.00131.0013,0600.03%
2024/02/212130.502131.50131.0003,0880.00%
2024/02/205131.111131.50131.5043,1390.13%
2024/02/198130.825132.50132.5033,1900.09%
2024/02/163128.505128.50128.50-23,428-0.06%
2024/02/150.4128.500130.50128.500.33,4340.01%
2024/02/052127.001127.50127.0013,4450.03%
2024/02/021128.5000.00129.0013,4510.03%
2024/02/011128.500.3128.00129.000.73,4520.02%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨－20天前
...詳全文
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨－2024/08/02
...詳全文
新唐Q2意外陷入虧損…每股虧損0.05元 本季毛利有續下探壓力UDN聯合新聞網－2024/08/02
新唐（4919）今日舉辦線上法人說明會，第2季合併營業收入為新台幣82.28億元，低於原預估的84億元，也因產品面臨價格......詳全文
新唐 相關文章