力士 (4923)-富邦-高雄券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
48.25
漲跌
▲0.95
漲幅
+2.01%
成交量
159張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	48.00	0	0.00	48.25	1	75	1.32%
2024/04/30	0	0.00	1	47.05	47.30	-1	73	-1.36%
2024/04/19	1	45.30	0	0.00	44.65	1	72	1.38%
2024/04/11	1	48.10	0	0.00	47.95	1	71	1.40%
2024/04/09	1	48.00	0	0.00	48.30	1	72	1.39%
2024/03/27	0	0.00	0	49.50	47.15	0	76	0.00%
2024/03/26	0	48.15	0	0.00	47.10	0	76	0.01%
2024/03/25	0	48.05	0	0.00	48.05	0	76	0.04%
2024/03/21	0	48.75	0	0.00	48.50	0	77	0.00%
2024/03/07	0	49.35	0	0.00	48.45	0	99	0.00%
2024/02/29	0	48.50	0	0.00	48.55	0	115	0.00%
2024/02/23	1	48.70	0	0.00	48.70	1	134	0.74%
2024/02/20	0	49.80	0	0.00	49.70	0	155	0.01%
2024/02/05	0	47.50	0	0.00	48.45	0	155	0.00%
2024/01/26	0	48.70	0	0.00	48.55	0	165	0.00%
2024/01/10	0	47.00	0	0.00	47.50	0	176	0.00%
2024/01/03	0	0.00	1	49.85	50.30	-1	191	-0.52%
2023/12/28	0	0.00	1	49.80	49.60	-1	226	-0.44%
2023/12/19	1	49.05	0	0.00	49.55	1	302	0.33%
2023/12/07	1	52.60	0	0.00	51.90	1	294	0.34%
2023/12/05	2	54.80	0	0.00	54.10	2	289	0.69%
2023/11/30	4	55.23	2	53.65	53.10	2	274	0.73%
2023/11/24	0	0.00	2	52.50	52.00	-2	255	-0.78%
2023/11/22	0	0.00	3	53.13	53.00	-3	246	-1.22%
2023/11/21	0	0.00	4	53.25	52.50	-4	236	-1.69%
2023/11/15	0	0.00	1	48.20	48.70	-1	221	-0.45%
2023/11/08	0	0.00	0.1	48.10	48.15	-0.1	216	-0.06%
2023/10/20	1	43.65	1	45.00	45.30	0	215	0.00%
2023/10/13	1	47.60	0	0.00	46.90	1	208	0.48%
2023/10/11	4	48.33	0	0.00	47.40	4	205	1.95%
2023/10/05	2	53.25	5	53.28	52.10	-3	190	-1.57%
2023/10/04	0	0.00	3	50.07	51.20	-3	171	-1.75%
2023/10/03	1	49.25	1	51.50	49.40	0	162	0.00%
2023/10/02	0	0.00	3	50.60	51.00	-3	137	-2.18%
2023/09/28	0	47.10	0	0.00	46.40	0	121	0.00%
2023/09/20	5	44.50	0	0.00	44.60	5	84	5.92%
2023/09/12	0	45.00	0	0.00	45.00	0	81	0.00%
2023/09/11	0	0.00	0.4	45.05	45.40	-0.4	79	-0.47%
2023/09/08	0	0.00	2	45.05	45.10	-2	78	-2.58%
2023/09/04	0	0.00	0	43.50	43.65	0	77	-0.01%
2023/08/31	0.1	42.90	0	0.00	42.75	0.1	78	0.13%
2023/08/25	0	0.00	1.2	43.08	43.50	-1.2	84	-1.41%
2023/08/22	4	43.34	1	43.15	41.70	3	84	3.55%
2023/08/14	0	0.00	2	39.95	39.80	-2	80	-2.49%
2023/08/09	6	39.80	0	0.00	39.95	6	81	7.33%
2023/08/04	2	39.00	0	0.00	39.20	2	82	2.44%
2023/07/31	3	40.05	0	0.00	39.75	3	83	3.58%
2023/07/27	0	39.95	0	0.00	40.10	0	88	0.00%
2023/07/26	0.1	39.85	0	0.00	39.40	0.1	98	0.10%
2023/07/18	0	41.20	0	0.00	40.10	0	106	0.00%
2023/07/14	0	42.08	0	0.00	40.70	0	107	0.00%
2023/07/13	0	43.25	0	0.00	40.70	0	110	0.00%
2023/06/19	0	0.00	1	43.10	43.05	-1	140	-0.71%
2023/06/08	1	42.05	0	0.00	42.05	1	146	0.68%
2023/05/25	0	0.00	1	49.90	49.80	-1	202	-0.49%
2023/05/19	2	50.00	0	0.00	49.80	2	203	0.98%
2023/05/18	2	49.80	0	0.00	49.80	2	203	0.98%
2023/05/17	0	0.00	1	49.15	49.20	-1	203	-0.49%
2023/05/16	3	49.00	0	0.00	49.15	3	202	1.48%
2023/05/12	1	48.00	0	0.00	47.95	1	201	0.50%
2023/05/10	1	50.00	0	0.00	49.85	1	202	0.49%
2023/05/04	3	54.30	0	0.00	54.50	3	199	1.50%
2023/05/03	1.1	55.87	0	0.00	55.60	1.1	200	0.55%
2023/05/02	3	59.73	0	0.00	59.90	3	196	1.53%
2023/04/28	0	0.00	2	59.90	59.90	-2	187	-1.07%
2023/04/25	0	0.00	1	59.20	59.00	-1	179	-0.56%
2023/04/21	0	61.70	0	0.00	60.60	0	175	0.00%
2023/04/20	1	61.90	0	0.00	61.60	1	175	0.57%
2023/04/18	0	0.00	1	62.00	61.80	-1	172	-0.58%
2023/04/14	1	61.80	0	0.00	62.00	1	167	0.60%
2023/04/13	1	61.50	0	0.00	61.50	1	166	0.60%
2023/04/12	1	63.00	6	62.97	62.70	-5	163	-3.06%
2023/04/10	0	0.00	2	64.80	64.80	-2	155	-1.29%
2023/04/07	0	0.00	1	64.00	64.40	-1	151	-0.66%
2023/04/06	0	65.40	0	0.00	64.40	0	150	0.00%
2023/03/29	3	63.27	0	0.00	63.00	3	147	2.03%
2023/03/28	1	63.40	0	0.00	62.90	1	147	0.68%
2023/03/15	0	0.00	3	61.80	62.00	-3	133	-2.25%
2023/03/13	0	0.00	3	62.50	62.60	-3	131	-2.28%
2023/03/10	1	63.60	0	0.00	63.00	1	130	0.77%
2023/03/09	0	0.00	3	65.10	64.70	-3	129	-2.32%
2023/03/02	0	0.00	2	64.90	65.30	-2	111	-1.80%
2023/03/01	9	65.57	2	64.60	66.00	7	104	6.69%
2023/02/24	1	59.00	0	0.00	62.10	1	82	1.21%
2023/02/21	0	55.90	0	0.00	55.40	0	69	0.00%
2023/02/20	0	0.00	1	54.70	55.30	-1	68	-1.46%
2023/02/03	0	54.00	0	0.00	52.80	0	83	0.00%
2023/01/30	1	50.50	0	0.00	50.50	1	76	1.31%
2022/12/28	2	49.55	0	0.00	49.50	2	75	2.66%
2022/12/26	1	49.60	1	49.70	49.50	0	74	0.00%
2022/12/22	1	50.00	0	0.00	50.10	1	75	1.32%
2022/12/21	1	49.75	0	0.00	49.75	1	77	1.29%
2022/12/14	1	50.50	0	0.00	50.90	1	79	1.26%
2022/12/02	0	0.00	1	52.30	51.60	-1	81	-1.22%
2022/11/30	3	49.90	0	0.00	51.30	3	81	3.69%
2022/11/23	1	49.00	0	0.00	49.70	1	82	1.22%
2022/11/09	0	0.00	15	48.91	48.75	-15	89	-16.70%
2022/11/08	3	48.90	0	0.00	48.70	3	89	3.37%
2022/11/07	12	49.49	0	0.00	48.75	12	87	13.72%
2022/11/04	0	0.00	4	49.03	50.70	-4	84	-4.74%
2022/11/02	2	41.80	0	0.00	41.95	2	73	2.74%
2022/10/26	2	40.80	0	0.00	40.60	2	82	2.44%
2022/10/19	1	42.00	0	0.00	41.90	1	100	0.99%
2022/10/05	6	47.33	0	0.00	46.70	6	114	5.23%
2022/09/23	0	0.00	0.2	53.00	51.80	-0.2	126	-0.16%
2022/09/21	0	0.00	1	53.60	53.50	-1	128	-0.78%
2022/09/13	0	0.00	2	57.20	56.70	-2	148	-1.34%
2022/09/05	0	0.00	0.1	58.40	57.90	-0.1	156	-0.06%
2022/08/30	1	58.10	0	0.00	58.50	1	162	0.62%
2022/08/29	1	58.00	0	0.00	58.00	1	168	0.59%
2022/08/23	0	0.00	2	60.00	60.10	-2	177	-1.13%
2022/08/19	3	61.80	0	0.00	61.30	3	182	1.65%
2022/08/17	2	58.30	0	0.00	58.40	2	179	1.12%
2022/07/05	1	53.00	0	0.00	54.90	1	209	0.48%
2022/06/27	2	63.90	8	63.73	65.30	-6	218	-2.75%
2022/06/23	3	62.77	0	0.00	63.00	3	216	1.39%
2022/06/22	2	64.20	0	0.00	64.00	2	219	0.91%
2022/06/20	1	69.60	0	0.00	68.30	1	254	0.39%
2022/06/16	3	74.17	4	73.95	73.50	-1	263	-0.38%
2022/06/10	0	0.00	1.2	78.42	78.20	-1.2	300	-0.40%
2022/06/07	2	79.55	1	78.60	79.50	1	307	0.33%
2022/06/06	0	0.00	2	78.90	78.30	-2	305	-0.65%
2022/06/02	1	79.70	0	0.00	79.40	1	306	0.33%
2022/06/01	1	78.80	0	0.00	78.60	1	306	0.33%
2022/05/30	1	78.80	0	0.00	78.20	1	304	0.33%
2022/05/27	0	0.00	1	75.50	75.30	-1	301	-0.33%
2022/05/26	0	0.00	1	74.40	74.00	-1	302	-0.33%
2022/05/25	0	0.00	1	74.00	74.50	-1	304	-0.33%
2022/05/24	1	74.30	0	0.00	73.60	1	304	0.33%
2022/05/20	0	0.00	1	74.40	74.70	-1	306	-0.33%
2022/05/19	1	73.00	1	72.80	74.80	0	306	0.00%
2022/05/17	2	73.80	0	0.00	75.40	2	307	0.65%
2022/05/12	0	0.00	2	73.00	71.50	-2	306	-0.65%
2022/05/06	6	72.93	0	0.00	73.20	6	316	1.90%
2022/05/05	0	0.00	2	73.00	72.80	-2	310	-0.64%
2022/05/04	7	69.63	0	0.00	70.50	7	304	2.30%
2022/04/27	0	0.00	1	63.50	63.90	-1	300	-0.33%
2022/04/15	1	70.50	0	0.00	70.60	1	297	0.34%
2022/04/13	5	73.04	0	0.00	73.30	5	293	1.70%
2022/04/12	1	71.90	0	0.00	72.50	1	293	0.34%
2022/04/07	1	76.00	0	0.00	74.10	1	290	0.34%
2022/04/06	0	0.00	2	75.55	75.40	-2	289	-0.69%
2022/04/01	1	78.80	0	0.00	78.10	1	286	0.35%
2022/03/29	0	0.00	1	79.00	79.00	-1	283	-0.35%
2022/03/25	1	79.40	2	79.50	79.90	-1	280	-0.36%
2022/03/24	16	80.60	0	0.00	81.20	16	277	5.76%
2022/03/23	2	83.85	7.1	79.62	84.00	-5.1	261	-1.95%
2022/03/22	3	76.50	0	0.00	76.40	3	237	1.26%
2022/03/21	1	76.00	3	77.00	77.20	-2	238	-0.84%
2022/03/18	0	0.00	3	74.60	74.70	-3	233	-1.29%
2022/03/17	1	74.70	4	75.00	75.30	-3	229	-1.31%
2022/03/16	9	72.67	0	0.00	72.00	9	226	3.97%
2022/03/15	5	76.90	0	0.00	76.20	5	222	2.25%