陞達科技 (4945)-富邦-高雄券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
359張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	111.00	112.00	-1	651	-0.15%
2024/05/30	0	0.00	1	118.46	113.00	-1	658	-0.16%
2024/05/29	2	120.25	3	122.33	119.50	-1	675	-0.15%
2024/05/28	0	0.00	2	113.50	116.50	-2	649	-0.31%
2024/05/27	0	107.00	0.1	106.50	106.00	-0.1	634	-0.01%
2024/05/21	2	112.50	1	109.00	109.00	1	781	0.13%
2024/05/20	0	0.00	0	107.00	107.00	0	922	0.00%
2024/05/13	0	94.20	0	0.00	93.70	0	1,047	0.00%
2024/05/10	0	0.00	0.5	94.20	94.50	-0.5	1,048	-0.05%
2024/05/09	0	97.50	0	0.00	96.00	0	1,047	0.00%
2024/05/07	0	0.00	0.5	96.50	98.30	-0.5	1,050	-0.05%
2024/05/02	0	0.00	1	100.00	99.30	-1	1,055	-0.09%
2024/04/26	1	104.00	0	0.00	103.50	1	1,055	0.09%
2024/04/23	0	0.00	11	100.05	99.30	-11	1,064	-1.03%
2024/04/19	0	99.00	0	0.00	99.50	0	1,077	0.00%
2024/04/18	0.1	108.00	0	108.50	105.00	0.1	1,077	0.01%
2024/04/16	0	0.00	2	96.50	96.10	-2	1,093	-0.18%
2024/04/11	0	0.00	1	106.50	103.50	-1	1,113	-0.09%
2024/04/09	5	111.00	1	109.00	109.00	4	1,127	0.35%
2024/04/08	1	122.00	0	0.00	121.00	1	1,112	0.09%
2024/04/03	1	123.00	0	0.00	123.50	1	1,126	0.09%
2024/04/01	1	124.00	0	0.00	123.50	1	1,155	0.09%
2024/03/29	1	124.00	0	0.00	123.50	1	1,158	0.09%
2024/03/28	0	0.00	1	121.50	126.50	-1	1,178	-0.08%
2024/03/26	2	121.75	3	121.00	117.50	-1	1,171	-0.09%
2024/03/25	1	128.00	1	126.50	122.50	0	1,165	0.00%
2024/03/22	4	122.38	2	119.75	120.50	2	1,149	0.17%
2024/03/21	1	119.50	3	119.00	122.50	-2	1,114	-0.18%
2024/03/20	1	111.50	0	0.00	111.50	1	1,098	0.09%
2024/03/19	1	116.00	1	116.00	115.00	0	1,106	0.00%
2024/03/18	3	118.33	0	0.00	118.00	3	1,118	0.27%
2024/03/15	0	0.00	1	112.50	109.00	-1	1,105	-0.09%
2024/03/14	7	114.86	6	115.58	114.00	1	1,098	0.09%
2024/03/13	10	121.40	42	115.15	115.50	-32	1,090	-2.93%
2024/03/12	18	127.44	15	130.20	124.50	3	1,075	0.28%
2024/03/11	4	131.00	7	126.00	126.00	-3	1,072	-0.28%
2024/03/08	0	0.00	1	121.00	121.00	-1	1,053	-0.09%
2024/03/07	0	0.00	0	138.50	134.00	0	1,070	0.00%
2024/03/06	11	141.82	3	137.83	138.50	8	1,123	0.71%
2024/03/05	0	0.00	3	143.50	140.00	-3	1,157	-0.26%
2024/03/04	4	135.88	5	142.50	143.00	-1	1,270	-0.08%
2024/03/01	5	136.60	0	0.00	141.00	5	1,343	0.37%
2024/02/29	1	130.00	1	131.00	128.50	0	1,382	0.00%
2024/02/27	1	128.00	5	130.10	128.50	-4	1,382	-0.29%
2024/02/26	1	122.50	0	0.00	134.50	1	1,375	0.07%
2024/02/23	5	123.50	2	123.50	126.00	3	1,374	0.22%
2024/02/22	5	125.10	147	120.49	124.00	-142	1,400	-10.14%	大賣/鉅額交易
2024/02/21	10	118.40	7	119.57	116.00	3	1,303	0.23%
2024/02/20	3	110.50	5	113.00	114.00	-2	1,142	-0.18%
2024/02/19	0	0.00	6	100.67	104.00	-6	1,134	-0.53%
2024/02/16	14	94.56	7	94.29	94.60	7	1,108	0.63%
2024/02/15	1	87.10	5	85.70	88.60	-4	1,076	-0.37%
2024/02/05	1	80.10	0	0.00	80.60	1	1,060	0.09%
2024/02/02	1	82.50	1	83.70	83.00	0	1,056	0.00%
2024/02/01	0	0.00	1	83.40	82.90	-1	1,055	-0.09%
2024/01/31	1	82.50	0	0.00	82.40	1	1,054	0.09%
2024/01/29	0	0.00	1	84.20	83.50	-1	1,053	-0.09%
2024/01/26	1	83.20	0	0.00	83.40	1	1,053	0.09%
2024/01/25	1	85.10	0	0.00	84.20	1	1,049	0.10%
2024/01/23	0	0.00	1	88.20	87.80	-1	1,044	-0.10%
2024/01/19	1	86.30	0	0.00	85.10	1	1,039	0.10%
2024/01/15	0	0.00	2	92.40	91.00	-2	1,013	-0.20%
2024/01/12	2	89.15	2	89.00	88.50	0	1,001	0.00%
2024/01/11	2	91.40	3	91.60	91.60	-1	996	-0.10%
2024/01/10	3	91.00	0	0.00	90.60	3	990	0.30%
2024/01/09	1	88.00	1	89.00	89.10	0	967	0.00%
2024/01/05	1	91.50	2	89.45	91.00	-1	954	-0.10%
2024/01/04	5	89.56	3	87.67	87.30	2	934	0.21%
2024/01/03	1	93.40	3	93.20	92.70	-2	919	-0.22%
2023/12/29	2	92.75	2	92.90	92.80	0	903	0.00%
2023/12/28	1	94.50	2	93.65	95.60	-1	890	-0.11%
2023/12/27	0	0.00	2	89.75	88.10	-2	862	-0.23%
2023/12/26	2	90.80	0	0.00	90.20	2	859	0.23%
2023/12/25	2	90.50	2	90.75	90.00	0	850	0.00%
2023/12/22	2	84.00	1	83.90	85.50	1	817	0.12%
2023/12/18	0	0.00	3	81.27	80.20	-3	816	-0.37%
2023/12/14	3	86.73	3	83.30	82.60	0	826	0.00%
2023/12/13	5	88.14	2	88.65	87.10	3	821	0.37%
2023/12/12	1	86.90	1	85.80	85.00	0	831	0.00%
2023/12/11	3	87.97	2	87.10	87.10	1	878	0.11%
2023/12/08	2	88.85	1	89.50	89.00	1	900	0.11%
2023/12/07	5	90.12	4	89.28	87.90	1	1,011	0.10%
2023/12/06	5	91.02	6	92.47	92.50	-1	1,021	-0.10%
2023/12/05	6	93.33	5	93.46	91.10	1	1,022	0.10%
2023/12/04	8	95.29	7	94.13	93.90	1	1,019	0.10%
2023/12/01	8	100.35	6	99.73	98.40	2	1,013	0.20%
2023/11/30	3	99.30	5	99.56	99.20	-2	1,002	-0.20%
2023/11/29	11	99.95	6	100.14	98.30	5	984	0.51%
2023/11/28	10	92.87	8	93.58	96.80	2	863	0.23%
2023/11/27	40	86.89	38	87.52	88.00	2	769	0.26%
2023/11/22	3	79.93	5	79.50	79.50	-2	709	-0.28%
2023/11/21	0	0.00	5	82.32	80.10	-5	693	-0.72%
2023/11/20	1	77.60	1	75.60	77.90	0	650	0.00%
2023/11/17	0	0.00	1	75.80	77.80	-1	637	-0.16%
2023/11/16	8	76.89	1	75.10	76.90	7	623	1.12%
2023/11/15	0	0.00	1	73.30	73.70	-1	577	-0.17%
2023/11/03	1	69.50	0	0.00	69.30	1	561	0.18%
2023/10/12	0	71.20	0	0.00	71.50	0	664	0.00%
2023/10/05	0	0.00	11	74.63	74.40	-11	659	-1.67%
2023/10/04	3	72.53	1	72.00	72.50	2	654	0.31%
2023/10/03	0	0.00	2	74.60	75.50	-2	645	-0.31%
2023/10/02	10	72.54	1	74.20	74.00	9	642	1.40%
2023/09/28	1	73.10	1	74.60	73.10	0	639	0.00%
2023/09/27	0	0.00	1	73.50	72.50	-1	636	-0.16%
2023/09/26	2	73.60	0	0.00	73.00	2	634	0.32%
2023/09/25	0	0.00	2	76.30	76.00	-2	630	-0.32%
2023/09/22	1	75.20	1	76.50	74.90	0	628	0.00%
2023/09/21	1	75.00	0	0.00	75.70	1	620	0.16%
2023/09/20	4	80.45	0	0.00	78.00	4	614	0.65%
2023/09/19	1	78.70	1	80.30	81.30	0	607	0.00%
2023/09/18	2	83.35	0	0.00	82.30	2	594	0.34%
2023/09/15	4	86.75	3	87.10	86.00	1	585	0.17%
2023/09/14	0	0.00	5	88.56	92.00	-5	549	-0.91%
2023/09/13	4	85.63	1	83.10	83.70	3	494	0.61%
2023/09/12	3	91.13	3	89.00	87.00	0	468	0.00%
2023/09/11	2	88.00	0	0.00	88.40	2	348	0.57%
2023/09/08	0	0.00	3	80.00	80.40	-3	320	-0.94%
2023/09/07	12	72.76	9	73.51	73.10	3	306	0.98%
2023/09/06	5	72.20	8	73.56	73.40	-3	297	-1.01%
2023/09/05	3	74.53	18	74.58	75.20	-15	278	-5.38%
2023/08/31	0	65.70	0	0.00	65.00	0	220	0.00%
2023/08/11	0	0.00	1	61.10	61.00	-1	201	-0.50%
2023/08/10	5	60.54	0	0.00	60.90	5	200	2.49%
2023/08/09	1	60.00	0	0.00	59.80	1	198	0.50%
2023/08/04	1	66.80	0	0.00	65.60	1	186	0.54%
2023/08/02	0	0.00	1	62.70	62.00	-1	180	-0.55%
2023/08/01	0	64.90	0	0.00	64.60	0	176	0.00%
2023/07/31	0	0.00	4	73.05	68.50	-4	168	-2.37%
2023/07/28	5	71.18	2	70.50	71.40	3	141	2.12%
2023/07/27	2	65.55	0	0.00	65.80	2	91	2.19%
2023/07/26	4	64.55	0	0.00	63.70	4	89	4.45%
2023/07/25	5	67.34	0	0.00	65.30	5	89	5.59%
2023/07/24	2	66.00	0	0.00	66.70	2	85	2.34%
2023/07/18	1	62.70	1	63.20	63.20	0	84	0.00%
2023/07/17	1	64.30	2	66.70	64.30	-1	84	-1.19%
2023/07/14	0	62.90	0	0.00	62.20	0	83	0.00%
2023/07/13	0	61.82	0	0.00	60.10	0	85	0.01%
2023/07/06	3	63.50	3	64.10	65.00	0	81	0.00%
2023/06/13	0	0.00	1	62.00	61.10	-1	67	-1.49%
2023/06/06	0	0.00	4	58.15	57.30	-4	40	-9.90%
2023/06/05	5	55.58	13	56.23	57.20	-8	39	-20.43%
2023/05/23	1	52.20	0	0.00	52.20	1	38	2.60%
2023/05/17	0	0.00	2	49.50	49.95	-2	38	-5.21%
2023/04/27	0	0.00	1	51.80	51.00	-1	57	-1.73%
2023/04/26	3	51.20	2	51.45	51.30	1	57	1.74%
2023/04/24	1	54.00	16	54.00	53.40	-15	56	-26.56%
2023/04/19	1	52.70	0	0.00	52.50	1	52	1.92%
2023/04/18	0	0.00	0	50.10	52.50	0	51	0.00%
2023/03/22	1	50.30	0	0.00	50.00	1	48	2.05%
2023/03/20	0	50.75	0	0.00	49.25	0	48	0.00%
2023/03/13	0	52.50	0	0.00	48.90	0	50	0.00%
2023/02/17	0	0.00	1	49.35	49.30	-1	45	-2.18%
2023/01/11	0	0.00	0	46.00	45.00	0	31	-0.01%
2023/01/10	0	0.00	0	46.00	45.25	0	31	-0.03%
2023/01/09	0	0.00	0.1	45.50	45.45	-0.1	31	-0.29%
2022/12/08	0	0.00	0.4	47.95	48.70	-0.4	31	-1.21%
2022/11/25	0	0.00	0	51.00	48.45	0	28	-0.16%
2022/11/23	0	0.00	0	48.60	48.20	0	28	-0.14%
2022/11/17	0	0.00	1.1	47.94	48.40	-1.1	28	-3.82%
2022/11/04	21	51.62	11	51.81	51.20	10	55	18.18%
2022/11/03	2	49.10	0	0.00	49.15	2	55	3.61%
2022/10/14	0	0.00	1	43.90	43.85	-1	100	-0.99%
2022/10/13	0	0.00	1	42.55	41.40	-1	101	-0.99%
2022/10/12	0	0.00	1	45.50	44.60	-1	100	-0.99%
2022/09/23	1	55.70	0	0.00	55.00	1	106	0.94%
2022/09/20	0	59.00	0	0.00	59.60	0	106	0.00%
2022/09/07	0	64.40	0	0.00	63.60	0	115	0.00%
2022/09/06	0	66.80	0	0.00	62.90	0	118	0.00%
2022/09/01	0	69.40	0	0.00	67.40	0	124	0.00%
2022/08/31	1	68.10	0	0.00	68.10	1	130	0.77%
2022/08/18	102	70.77	0	0.00	70.50	102	146	69.74%	大買/鉅額交易
2022/08/17	78	71.41	0	0.00	71.40	78	141	54.97%
2022/08/16	33	70.23	0	0.00	70.20	33	139	23.58%
2022/08/10	2	71.50	20	71.55	71.50	-18	125	-14.36%
2022/08/09	0	0.00	23	71.34	71.30	-23	123	-18.56%
2022/08/08	0	0.00	6	71.30	71.30	-6	125	-4.79%
2022/08/04	0	0.00	198	71.59	71.40	-198	118	-167.51%	大賣/鉅額交易
2022/08/03	1	71.70	0	0.00	71.70	1	113	0.88%
2022/08/02	1	71.60	0	0.00	71.60	1	112	0.89%
2022/07/29	3	71.80	0	0.00	71.70	3	108	2.78%
2022/07/08	0.1	63.00	0	0.00	60.70	0.1	129	0.08%
2022/06/23	1	65.10	0	0.00	64.70	1	164	0.61%
2022/06/22	0	0.00	2	65.50	66.00	-2	168	-1.18%
2022/06/20	0	0.00	2	71.50	66.30	-2	187	-1.07%
2022/06/17	0	0.00	5	68.90	68.50	-5	196	-2.55%
2022/06/16	0	72.00	0.1	75.00	71.00	-0.1	202	-0.05%
2022/06/10	1	78.00	0	0.00	79.30	1	226	0.44%
2022/06/09	1	78.90	17	79.71	79.30	-16	234	-6.82%
2022/06/02	1	78.00	1	77.00	76.40	0	308	0.00%
2022/05/13	0	0.00	0.1	72.80	73.60	-0.1	640	-0.02%
2022/05/12	0	0.00	1	71.00	71.00	-1	674	-0.15%
2022/04/15	0	0.00	1	76.00	74.80	-1	670	-0.15%
2022/04/07	0	0.00	2	85.50	84.00	-2	679	-0.29%
2022/04/06	1	87.10	0	0.00	86.30	1	686	0.15%
2022/03/31	0	0.00	2	90.10	87.90	-2	722	-0.28%
2022/03/30	0	0.00	1	92.00	90.70	-1	746	-0.13%
2022/03/28	0	0.00	1	89.00	90.00	-1	758	-0.13%
2022/03/25	0	0.00	1	94.00	90.80	-1	757	-0.13%
2022/03/23	4	95.55	1	95.90	92.80	3	753	0.40%
2022/03/22	1	92.90	1	94.30	93.90	0	739	0.00%
2022/03/21	1	90.80	0	0.00	90.50	1	729	0.14%
2022/03/18	1	88.40	0	0.00	88.10	1	724	0.14%
2022/03/17	1	92.30	1	90.80	90.10	0	722	0.00%
2022/03/16	0	0.00	2	85.80	85.10	-2	713	-0.28%
2022/03/15	1	87.60	2	84.50	84.50	-1	713	-0.14%
2022/03/14	2	93.10	1	92.70	92.70	1	710	0.14%
2022/03/11	1	87.70	0	0.00	91.00	1	722	0.14%
2022/03/09	1	89.00	0	0.00	87.20	1	714	0.14%
2022/03/08	28	92.55	6	94.12	85.60	22	694	3.17%
2022/03/07	4	98.70	12	101.63	94.10	-8	657	-1.22%
2022/03/04	8	100.53	13	96.95	104.50	-5	591	-0.85%
2022/03/03	41	95.39	12	95.83	95.00	29	546	5.30%
2022/03/02	0	0.00	1	88.90	90.70	-1	502	-0.20%
2022/02/24	1	81.40	0	0.00	81.00	1	484	0.21%
2022/02/21	2	86.95	0	0.00	85.00	2	476	0.42%
2022/02/18	26	88.87	25	90.76	91.90	1	474	0.21%
2022/02/17	24	90.38	5	94.20	89.80	19	451	4.21%
2022/02/16	0	0.00	5	87.50	90.20	-5	399	-1.25%
2022/02/15	0	0.00	2	83.85	82.00	-2	381	-0.52%
2022/02/14	41	82.87	18	83.52	81.70	23	366	6.27%
2022/02/10	0	0.00	3	73.00	72.70	-3	326	-0.92%
2022/01/21	4	71.30	0	0.00	70.50	4	334	1.19%
2022/01/18	13	76.18	2	76.40	75.50	11	333	3.30%
2022/01/13	3	73.97	0	0.00	72.00	3	330	0.91%
2022/01/12	5	73.00	0	0.00	73.40	5	330	1.51%
2022/01/11	1.2	75.05	0	0.00	70.60	1.2	328	0.36%
2022/01/05	1	80.80	0	0.00	80.00	1	312	0.32%
2022/01/03	0	0.00	20	82.58	82.90	-20	302	-6.61%
2021/12/30	26	80.88	0	0.00	80.20	26	299	8.68%
2021/12/29	0	0.00	1	82.80	82.80	-1	294	-0.34%
2021/12/28	1	83.90	0	0.00	80.60	1	285	0.35%
2021/12/27	1	82.40	18	86.03	82.10	-17	272	-6.25%
2021/12/24	16	86.26	2	85.50	87.20	14	249	5.61%
2021/12/22	0	0.00	2	71.85	72.10	-2	210	-0.95%
2021/12/16	0	0.00	1	67.90	70.50	-1	197	-0.51%
2021/12/14	3	67.90	2	68.50	67.80	1	198	0.50%
2021/12/13	2	69.70	0	0.00	69.70	2	196	1.02%
2021/12/10	0	0.00	1	69.50	70.00	-1	194	-0.51%
2021/12/09	0	0.00	1	70.50	69.50	-1	195	-0.51%
2021/12/08	1	72.20	1	72.40	72.30	0	190	0.00%
2021/12/07	9	70.97	0	0.00	70.20	9	184	4.88%
2021/12/06	1	68.10	11	69.99	72.00	-10	166	-6.01%
2021/12/03	0	0.00	5	65.40	65.50	-5	158	-3.16%
2021/11/30	0	0.00	1	65.70	64.80	-1	218	-0.46%
2021/11/26	13	64.82	0	0.00	64.80	13	238	5.46%
2021/11/25	1	67.60	0	0.00	66.70	1	236	0.42%
2021/11/24	1	66.50	0	0.00	66.50	1	236	0.42%
2021/11/23	4	67.00	0	0.00	66.50	4	240	1.66%
2021/11/22	0	0.00	1	66.60	69.70	-1	240	-0.42%
2021/11/19	0	0.00	1	69.80	67.10	-1	253	-0.39%
2021/11/18	0	0.00	1	72.70	70.40	-1	254	-0.39%
2021/11/17	11	70.50	12	72.13	73.40	-1	246	-0.41%
2021/11/16	1	67.00	0	0.00	66.80	1	232	0.43%
2021/11/12	1	63.90	0	0.00	64.40	1	233	0.43%
2021/11/11	1	63.70	0	0.00	64.50	1	237	0.42%
2021/11/10	0	0.00	6	61.60	62.00	-6	234	-2.56%
2021/11/08	1	61.20	0	0.00	60.70	1	248	0.40%
2021/11/05	2	61.30	0	0.00	61.60	2	259	0.77%
2021/11/03	0	0.00	1	58.90	58.10	-1	273	-0.37%
2021/11/02	0	0.00	3	59.40	57.80	-3	281	-1.06%
2021/11/01	9	59.50	2	59.40	59.20	7	285	2.45%
2021/10/29	16	58.51	0	0.00	58.20	16	286	5.58%
2021/10/28	31	59.97	0	0.00	59.60	31	295	10.49%
2021/10/27	2.2	58.11	0	0.00	58.50	2.2	303	0.73%
2021/10/26	3	57.87	0	0.00	57.30	3	310	0.97%
2021/10/22	13	57.99	0	0.00	56.80	13	334	3.88%
2021/10/21	29	57.76	0	0.00	57.30	29	346	8.37%
2021/10/19	5	55.62	0	0.00	55.10	5	401	1.24%
2021/10/08	0	0.00	2	55.30	55.50	-2	589	-0.34%
2021/10/07	3.4	55.88	0	0.00	55.20	3.4	590	0.58%
2021/10/05	0	51.50	0	0.00	52.70	0	594	0.01%
2021/09/29	0	0.00	2	58.70	57.70	-2	592	-0.34%
2021/09/24	2	60.75	1	61.20	61.20	1	592	0.17%
2021/09/17	1	62.50	1	63.00	62.90	0	591	0.00%
2021/09/14	16	62.49	1	62.80	62.00	15	589	2.54%
2021/09/09	14	62.89	3	63.20	62.80	11	585	1.88%
2021/09/08	12	62.10	2	63.30	60.10	10	582	1.72%
2021/09/07	39	63.35	7	64.26	62.90	32	579	5.53%
2021/09/06	46	66.39	8	66.29	65.20	38	574	6.62%
2021/09/03	2	69.80	2	73.00	69.40	0	564	0.00%
2021/09/02	25	68.32	44	66.82	69.30	-19	514	-3.69%
2021/09/01	15	64.05	15	64.60	63.00	0	497	0.00%
2021/08/27	24	63.04	24	64.10	62.60	0	491	0.00%
2021/08/26	20	62.87	1	63.70	62.60	19	486	3.90%
2021/08/25	60	65.14	36	66.38	64.20	24	485	4.94%
2021/08/24	0	0.00	10	59.12	63.80	-10	474	-2.11%
2021/08/23	20	57.90	2	58.00	58.00	18	467	3.85%
2021/08/20	0	0.00	2	56.50	55.60	-2	464	-0.43%
2021/08/19	15	57.79	10	58.63	56.20	5	461	1.08%
2021/08/18	53	57.44	24	58.90	58.60	29	458	6.32%
2021/08/16	11	59.04	11	59.42	59.30	0	448	0.00%
2021/08/12	5	66.00	30	63.12	65.80	-25	437	-5.71%
2021/08/11	47	60.97	16	62.02	61.20	31	428	7.24%
2021/08/10	104	67.70	1	66.90	66.10	103	416	24.74%	大買/鉅額交易
2021/08/09	12	68.60	14	69.96	71.00	-2	408	-0.49%
2021/08/06	20	76.46	13	78.56	75.50	7	396	1.77%
2021/08/03	20	85.60	0	0.00	83.20	20	387	5.16%
2021/08/02	12	80.63	13	79.52	82.80	-1	378	-0.26%
2021/07/30	9	76.47	4	77.60	76.30	5	371	1.35%
2021/07/29	17	76.85	20	76.84	76.80	-3	364	-0.82%
2021/07/28	25	73.44	13	74.60	73.50	12	354	3.39%
2021/07/27	9	82.76	1	80.90	81.00	8	341	2.34%
2021/07/26	18	87.00	0	0.00	86.50	18	330	5.44%
2021/07/23	12	85.43	2	83.70	85.00	10	320	3.12%
2021/07/22	85	86.24	51	86.75	83.90	34	276	12.28%
2021/07/21	54	77.13	41	78.29	79.50	13	219	5.92%
2021/07/20	11	67.50	18	67.56	72.30	-7	164	-4.25%
2021/07/19	32	65.45	0	0.00	65.80	32	128	24.97%
2021/07/16	15	60.01	0	0.00	59.90	15	107	13.94%
2021/06/07	0	0.00	1	50.10	50.10	-1	257	-0.39%
2021/05/25	0	0.00	1	48.00	48.85	-1	249	-0.40%
2021/05/24	0	0.00	2	47.15	47.30	-2	249	-0.80%
2021/05/21	4	45.80	0	0.00	46.20	4	250	1.60%
2021/05/17	0	0.00	1	43.10	41.75	-1	253	-0.39%
2021/04/29	2	58.90	0	0.00	58.50	2	236	0.85%
2021/04/28	1	60.20	0	0.00	60.00	1	235	0.42%
2021/04/26	46	62.42	0	0.00	62.20	46	231	19.89%
2021/04/23	0	0.00	1	58.20	58.90	-1	225	-0.44%
2021/04/21	0	0.00	1	60.70	60.80	-1	219	-0.45%
2021/04/16	6	61.80	0	0.00	61.50	6	213	2.81%
2021/04/14	20	63.56	0	0.00	61.80	20	228	8.74%
2021/04/13	96	66.83	18	66.16	65.50	78	243	32.09%
2021/04/12	10	66.50	20	67.30	67.30	-10	237	-4.21%
2021/04/08	27	65.64	21	65.62	65.00	6	217	2.76%
2021/04/07	28	62.59	1	64.30	62.40	27	210	12.81%
2021/04/06	152	64.80	4	66.45	64.20	148	203	72.58%	大買/鉅額交易
2021/04/01	23	58.36	12	61.00	61.20	11	185	5.93%
2021/03/26	5	54.50	5	54.98	55.00	0	159	0.00%
2021/03/25	14	56.99	14	57.53	56.20	0	157	0.00%
2021/03/24	118	54.89	117	56.82	58.80	1	151	0.66%	大買/大賣/
2021/03/23	31	56.14	2	56.20	56.20	29	134	21.60%
2021/02/24	0	0.00	4	51.55	50.40	-4	165	-2.42%
2021/02/23	10	50.71	2	50.90	50.90	8	184	4.33%
2021/02/22	0	0.00	4	52.33	51.50	-4	186	-2.14%
2021/01/21	18	48.98	0	0.00	48.75	18	233	7.71%
2021/01/08	67	52.93	0	0.00	52.00	67	272	24.59%
2021/01/07	77	57.04	6	57.60	56.30	71	266	26.60%
2021/01/06	7	58.40	0	0.00	58.80	7	247	2.83%
2020/12/15	0	0.00	1	47.10	47.30	-1	287	-0.35%
2020/12/11	0	0.00	1	50.00	50.20	-1	298	-0.34%
2020/12/10	1	51.20	0	0.00	50.80	1	308	0.32%
2020/12/03	1	52.30	2	53.50	52.10	-1	402	-0.25%
2020/12/02	15	53.00	61	53.28	53.00	-46	422	-10.88%
2020/11/24	0	0.00	1	50.40	50.20	-1	731	-0.14%
2020/11/23	11	51.05	0	0.00	50.90	11	908	1.21%
2020/11/20	60	53.02	0	0.00	51.30	60	1,252	4.79%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析