光鋐 (4956)-富邦-高雄券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股▲0.28%
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	4	30.33	30.05	-4	5,865	-0.07%
2025/01/20	0	30.45	8	30.31	30.25	-8	5,919	-0.14%
2025/01/16	1	31.05	0	0.00	31.25	1	6,041	0.02%
2025/01/15	0	30.45	2	30.35	30.05	-2	6,088	-0.03%
2025/01/14	10	30.47	0	0.00	30.50	10	6,152	0.16%
2025/01/13	17	30.51	22	30.51	30.00	-5	6,234	-0.08%
2025/01/10	0	0.00	17	31.93	31.40	-17	6,406	-0.27%
2025/01/08	6	32.97	0	0.00	33.80	6	8,284	0.07%
2025/01/07	11	32.96	0	0.00	33.00	11	9,773	0.11%
2025/01/06	2	34.00	4	33.54	33.80	-2	10,586	-0.02%
2025/01/03	1	33.90	1	33.75	33.10	0	10,796	0.00%
2025/01/02	2	34.60	0	0.00	34.50	2	11,033	0.02%
2024/12/31	5	35.28	6	35.21	35.30	-1	11,119	-0.01%
2024/12/30	4	35.71	2	35.80	35.70	2	11,100	0.02%
2024/12/27	5	36.20	11	36.30	36.40	-6	11,064	-0.05%
2024/12/26	32	37.77	30	37.55	37.40	2	11,020	0.02%
2024/12/25	15	35.62	4	35.05	36.85	11	10,693	0.10%
2024/12/24	3	33.95	6	33.96	33.50	-3	10,541	-0.03%
2024/12/23	0	0.00	0	31.60	31.70	0	10,483	0.00%
2024/12/20	11	32.35	10	31.31	31.30	1	10,564	0.01%
2024/12/19	3	32.00	0	0.00	32.15	3	10,547	0.03%
2024/12/18	14	32.65	1	32.65	32.60	13	10,578	0.12%
2024/12/16	0	0.00	20	33.32	33.75	-20	10,689	-0.19%
2024/12/13	19	35.03	5	35.24	34.25	14	10,771	0.13%
2024/12/12	0	0.00	2	35.75	35.90	-2	10,796	-0.02%
2024/12/10	0	0.00	6	36.03	35.90	-6	11,024	-0.05%
2024/12/09	6	37.61	4	36.75	36.65	2	11,324	0.02%
2024/12/06	7	38.80	11	38.37	37.30	-4	12,045	-0.03%
2024/12/04	11	37.83	2	37.70	38.00	9	12,286	0.07%
2024/12/03	3	37.67	1	38.05	37.25	2	12,264	0.02%
2024/12/02	0	0.00	3	36.20	35.60	-3	12,211	-0.02%
2024/11/29	3	35.50	3	35.05	36.55	0	12,210	0.00%
2024/11/28	0	0.00	3	36.85	35.55	-3	12,324	-0.02%
2024/11/27	6	37.00	4	37.53	37.30	2	12,253	0.02%
2024/11/26	11	39.33	21	38.90	38.20	-10	12,180	-0.08%
2024/11/25	46	38.30	43	38.61	38.50	3	11,943	0.03%
2024/11/22	34	37.35	9	37.62	36.30	25	11,709	0.21%
2024/11/21	11	37.48	6	36.79	36.50	5	11,462	0.04%
2024/11/20	6	37.45	0	0.00	37.40	6	11,245	0.05%
2024/11/19	2	36.28	2	37.35	37.55	0	10,836	0.00%
2024/11/18	6	35.55	6	36.11	34.15	0	10,775	0.00%
2024/11/15	4	36.79	2	37.05	36.60	2	10,643	0.02%
2024/11/14	1	35.40	1	34.15	34.00	0	10,422	0.00%
2024/11/13	1	35.30	0	0.00	34.90	1	10,385	0.01%
2024/11/12	0	0.00	3	34.65	34.25	-3	10,302	-0.03%
2024/11/08	7	36.83	7	36.41	36.20	0	10,169	0.00%
2024/11/07	3	37.07	3	36.50	36.25	0	10,073	0.00%
2024/11/06	1	38.20	2	37.40	35.75	-1	9,978	-0.01%
2024/11/05	7	41.10	11	40.40	39.20	-4	9,765	-0.04%
2024/11/04	2	41.20	3.1	40.66	40.00	-1.1	9,456	-0.01%
2024/11/01	6	39.58	0	0.00	41.20	6	9,428	0.06%
2024/10/30	0	0.00	0.1	38.75	38.55	-0.1	9,399	0.00%
2024/10/29	0.1	39.20	0	0.00	39.10	0.1	9,383	0.00%
2024/10/28	0	0.00	3.3	40.27	40.00	-3.3	9,362	-0.03%
2024/10/25	0	0.00	6	43.43	42.00	-6	9,338	-0.06%
2024/10/24	0	0.00	2	45.77	43.15	-2	9,305	-0.02%
2024/10/23	3	45.20	7	45.11	45.20	-4	9,238	-0.04%
2024/10/22	1	43.60	1	43.60	43.95	0	9,206	0.00%
2024/10/21	0	0.00	5	42.55	43.00	-5	9,181	-0.05%
2024/10/17	11	41.95	3	40.83	41.65	8	9,143	0.09%
2024/10/16	13	40.81	36	39.77	41.50	-23	9,150	-0.25%
2024/10/15	44.3	38.77	58	38.23	37.75	-13.7	9,028	-0.15%
2024/10/14	100	36.42	91	36.84	37.75	9	7,931	0.11%
2024/10/11	47	32.43	22	33.43	34.35	25	6,479	0.39%
2024/10/09	5	30.96	9	31.01	31.25	-4	5,729	-0.07%
2024/10/08	68	30.75	65	28.67	28.45	3	5,527	0.05%
2024/10/07	1	29.05	8	29.25	29.25	-7	5,380	-0.13%
2024/10/04	0	0.00	6	26.60	26.60	-6	5,319	-0.11%
2024/09/27	1	28.00	2	27.73	27.70	-1	5,483	-0.02%
2024/09/25	8	28.10	0	0.00	28.05	8	5,523	0.14%
2024/09/24	2	29.75	2	28.40	28.25	0	5,566	0.00%
2024/09/23	0	0.00	64	28.89	28.65	-64	5,550	-1.15%
2024/09/19	1	29.00	0	0.00	28.85	1	5,809	0.02%
2024/09/16	0	0.00	29	28.73	28.50	-29	6,343	-0.46%
2024/09/13	21	28.08	21	28.10	28.10	0	6,391	0.00%
2024/09/12	23	27.35	93	27.57	28.00	-70	6,831	-1.02%
2024/09/11	24	28.18	24	26.90	26.90	0	6,807	0.00%
2024/09/10	25	29.51	2	30.38	28.10	23	6,626	0.35%
2024/09/09	49	31.78	9	31.54	31.20	40	6,319	0.63%
2024/09/06	3	32.22	1	32.25	32.30	2	5,557	0.04%
2024/09/05	11	29.18	11	28.98	29.40	0	5,233	0.00%
2024/09/04	20	27.16	1	27.30	26.75	19	5,130	0.37%
2024/09/03	8	29.24	8	29.33	28.40	0	5,463	0.00%
2024/08/30	53	28.27	2	29.18	28.60	51	5,462	0.93%
2024/08/29	0	0.00	1	26.70	26.75	-1	5,319	-0.02%
2024/08/28	1	27.15	0	0.00	27.00	1	5,318	0.02%
2024/08/23	0	0.00	6	27.65	27.85	-6	5,369	-0.11%
2024/08/20	0	0.00	1	28.05	28.20	-1	5,423	-0.02%
2024/08/19	50	28.33	2	28.20	28.30	48	5,418	0.89%
2024/08/13	0	0.00	0.5	25.60	25.20	-0.5	5,459	-0.01%
2024/08/12	0.5	25.88	3	25.90	25.75	-2.5	5,458	-0.05%
2024/08/09	0	0.00	3	25.50	25.25	-3	5,452	-0.06%
2024/08/08	0	0.00	0.3	23.50	24.30	-0.3	5,442	-0.01%
2024/08/07	0.3	23.70	0	0.00	23.75	0.3	5,423	0.01%
2024/08/06	3	21.60	0	0.00	22.30	3	5,395	0.06%
2024/08/01	0	0.00	2	27.20	27.00	-2	5,461	-0.04%
2024/07/22	0	0.00	4	27.90	27.60	-4	5,394	-0.07%
2024/07/18	4	29.93	4	29.25	28.90	0	5,318	0.00%
2024/07/17	7	29.92	7	30.41	30.10	0	5,255	0.00%
2024/07/16	58	30.65	62	30.55	29.60	-4	5,096	-0.08%
2024/07/15	33	29.82	34	29.76	30.35	-1	4,691	-0.02%
2024/07/11	3	28.65	12.5	28.22	28.15	-9.5	4,557	-0.21%
2024/07/10	8	27.41	9	27.17	26.90	-1	4,465	-0.02%
2024/07/09	1	26.75	0.5	28.20	26.75	0.5	4,433	0.01%
2024/07/08	0	0.00	7	26.76	26.40	-7	4,320	-0.16%
2024/07/05	3	27.70	3	27.20	27.15	0	4,286	0.00%
2024/07/04	4	27.75	0	0.00	27.45	4	4,281	0.09%
2024/07/03	19	29.04	13	28.92	27.95	6	4,226	0.14%
2024/07/02	2	27.75	0	0.00	27.55	2	4,115	0.05%
2024/07/01	1	27.90	0	0.00	27.55	1	4,088	0.02%
2024/06/27	5	28.15	6	28.13	28.05	-1	4,022	-0.02%
2024/06/26	6	27.98	4	28.05	28.60	2	3,958	0.05%
2024/06/25	50	28.12	65	28.54	27.80	-15	3,854	-0.39%
2024/06/24	33	27.77	55	28.14	27.80	-22	3,629	-0.61%
2024/06/21	72	27.72	40	27.85	27.65	32	3,444	0.93%
2024/06/20	4	25.00	16	26.54	27.20	-12	2,945	-0.41%
2024/06/19	14	26.15	28.1	26.08	24.75	-14.1	2,757	-0.51%
2024/06/18	7	24.66	7	23.90	24.60	0	2,246	0.00%
2024/06/17	1	23.40	0	0.00	23.30	1	2,177	0.05%
2024/06/14	0	0.00	2	23.13	23.30	-2	2,165	-0.09%
2024/06/07	21.2	24.27	19	24.21	23.90	2.2	2,064	0.10%
2024/06/06	1	22.95	9	22.82	22.95	-8	1,686	-0.47%
2024/06/03	0	0.00	6	21.23	21.30	-6	1,597	-0.38%
2024/05/30	8	21.43	1	21.90	21.50	7	1,616	0.43%
2024/05/29	5	22.46	1	22.30	22.45	4	1,604	0.25%
2024/05/24	0	0.00	4	21.45	21.80	-4	1,577	-0.25%
2024/05/23	3	22.05	0	0.00	21.80	3	1,581	0.19%
2024/05/22	10	22.56	23	22.68	22.50	-13	1,592	-0.82%
2024/05/21	12	21.73	1	21.65	21.65	11	1,524	0.72%
2024/05/20	1	21.75	0	0.00	21.15	1	1,538	0.06%
2024/05/13	0	0.00	7	20.50	20.50	-7	1,643	-0.43%
2024/05/08	19	20.62	15	20.25	20.25	4	1,797	0.22%
2024/05/07	7	20.96	1	21.10	21.20	6	1,749	0.34%
2024/05/06	1	21.15	2	20.20	21.25	-1	1,757	-0.06%
2024/04/29	2	19.80	0	0.00	19.55	2	2,499	0.08%
2024/04/26	1	19.80	0	0.00	19.65	1	2,822	0.04%
2024/04/23	2	20.75	0	0.00	20.20	2	4,761	0.04%
2024/04/22	0	0.00	10	21.36	20.80	-10	4,880	-0.20%
2024/04/19	1	21.80	0	0.00	21.65	1	5,097	0.02%
2024/04/18	2	21.80	9	21.70	20.75	-7	5,257	-0.13%
2024/04/17	1	20.25	3	20.35	20.45	-2	6,787	-0.03%
2024/04/10	0	0.00	2	19.50	19.95	-2	8,717	-0.02%
2024/04/08	0	19.71	0	0.00	19.25	0	8,686	0.00%
2024/04/03	4	18.58	2	19.25	19.00	2	8,676	0.02%
2024/04/02	0	0.00	1	18.75	18.65	-1	8,661	-0.01%
2024/04/01	1	19.25	1	19.15	19.15	0	8,644	0.00%
2024/03/28	2	18.20	0	0.00	18.25	2	8,593	0.02%
2024/03/27	0	18.85	0	0.00	18.10	0	8,585	0.00%
2024/03/26	0	0.00	1	18.35	18.20	-1	8,580	-0.01%
2024/03/25	4	18.44	3	18.35	18.40	1	8,573	0.01%
2024/03/21	3	18.05	0	0.00	18.15	3	8,582	0.03%
2024/03/19	7	18.51	0	0.00	18.40	7	8,578	0.08%
2024/03/18	0	0.00	1	18.65	18.85	-1	8,580	-0.01%
2024/03/15	2	18.80	0	0.00	18.80	2	8,575	0.02%
2024/03/14	0	0.00	1	19.10	19.25	-1	8,572	-0.01%
2024/03/12	0	19.55	1	19.50	19.70	-1	8,556	-0.01%
2024/03/11	2	19.33	0	0.00	19.65	2	8,549	0.02%
2024/03/08	0	0.00	2	19.13	19.20	-2	8,552	-0.02%
2024/03/06	1	20.10	0	0.00	19.95	1	8,546	0.01%
2024/03/04	1	19.85	0	0.00	19.75	1	8,577	0.01%
2024/03/01	2	19.85	0	0.00	19.70	2	8,593	0.02%
2024/02/27	5	19.96	0	0.00	19.90	5	8,903	0.06%
2024/02/23	0	0.00	2	20.93	20.60	-2	8,935	-0.02%
2024/02/21	2	21.80	10	21.45	21.40	-8	8,866	-0.09%
2024/02/20	0	0.00	11	21.83	21.55	-11	8,825	-0.12%
2024/02/19	0	0.00	10	22.03	22.05	-10	8,792	-0.11%
2024/02/16	6	22.03	0	0.00	22.15	6	8,740	0.07%
2024/02/15	20	21.30	5	21.40	21.20	15	8,679	0.17%
2024/02/05	0	0.00	11	20.57	20.90	-11	8,639	-0.13%