誠美材 (4960)-富邦-高雄券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
4,863張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	21	12.40	0	0.00	12.35	21	10,888	0.19%
2024/04/17	2	12.20	2	12.25	12.25	0	10,859	0.00%
2024/04/16	13	12.16	15	11.84	12.35	-2	10,853	-0.02%
2024/04/15	40.5	13.58	0	0.00	13.05	40.5	10,443	0.39%
2024/04/12	36	13.60	1,039	13.55	13.55	-1,003	10,187	-9.85%	大賣/鉅額交易
2024/04/11	3	13.35	0	0.00	13.35	3	9,663	0.03%
2024/04/10	201	13.50	0	0.00	13.35	201	9,589	2.10%	大買/鉅額交易
2024/04/09	4	13.45	0	0.00	13.35	4	9,574	0.04%
2024/04/08	0	0.00	10	13.30	13.30	-10	9,542	-0.10%
2024/04/03	844	13.30	0	0.00	13.35	844	9,541	8.85%	大買/鉅額交易
2024/04/02	4	13.22	6	13.44	13.60	-2	9,511	-0.02%
2024/04/01	0	12.95	7	12.96	13.00	-7	9,511	-0.07%
2024/03/28	0	13.35	11	13.34	13.20	-11	9,651	-0.11%
2024/03/27	1	13.35	20	13.30	13.25	-19	9,644	-0.20%
2024/03/26	0	13.20	0	0.00	13.25	0	9,629	0.00%
2024/03/25	0	13.25	18	13.30	13.15	-18	9,679	-0.19%
2024/03/22	0	0.00	3.2	13.02	13.30	-3.2	9,691	-0.03%
2024/03/21	3	12.95	2	12.50	12.80	1	9,610	0.01%
2024/03/18	0	12.65	0	0.00	12.65	0	9,478	0.00%
2024/03/15	21	12.70	1	12.70	12.60	20	9,506	0.21%
2024/03/14	3	12.70	10	12.65	12.65	-7	9,511	-0.07%
2024/03/13	25	12.81	5	12.79	12.75	20	9,498	0.21%
2024/03/12	0	13.15	0	0.00	13.10	0	9,428	0.00%
2024/03/11	1	13.20	0	0.00	13.20	1	9,427	0.01%
2024/03/08	3	13.12	2	13.10	12.95	1	9,405	0.01%
2024/03/07	1	13.35	3	13.10	13.10	-2	9,384	-0.02%
2024/03/06	31	13.44	2.8	13.57	13.35	28.2	9,361	0.30%
2024/03/05	1	13.45	10	13.30	13.50	-9	9,314	-0.10%
2024/03/04	10	13.55	0	0.00	13.50	10	9,298	0.11%
2024/03/01	1	13.60	0	0.00	13.40	1	9,288	0.01%
2024/02/29	0	13.80	0	0.00	13.75	0	9,270	0.00%
2024/02/27	2	13.75	0	0.00	13.75	2	9,259	0.02%
2024/02/26	3	14.08	1	14.00	14.15	2	9,273	0.02%
2024/02/23	1	13.75	16	13.83	13.60	-15	9,367	-0.16%
2024/02/22	44	13.96	17	14.21	13.95	27	9,364	0.29%
2024/02/21	6	14.28	23	14.26	14.25	-17	9,351	-0.18%
2024/02/20	39	14.37	7.2	14.51	14.35	31.8	9,284	0.34%
2024/02/19	26	14.36	0.7	14.10	14.30	25.3	8,763	0.29%
2024/02/16	0	0.00	3	13.70	13.85	-3	8,299	-0.04%
2024/02/15	0	0.00	13	13.27	13.50	-13	8,195	-0.16%
2024/02/05	4	12.91	6	12.95	13.00	-2	8,145	-0.02%
2024/02/02	1	13.05	12	13.23	13.05	-11	8,245	-0.13%
2024/02/01	4	13.41	0	0.00	13.25	4	8,263	0.05%
2024/01/31	18	13.74	33	13.59	13.45	-15	8,291	-0.18%
2024/01/30	60	13.78	7	13.75	13.80	53	8,154	0.65%
2024/01/29	0	0.00	6	13.15	13.50	-6	7,922	-0.08%
2024/01/26	0	0.00	85	12.96	13.00	-85	7,820	-1.09%
2024/01/25	0	0.00	8.5	13.14	13.05	-8.5	7,809	-0.11%
2024/01/24	8	12.75	0	0.00	12.90	8	7,774	0.10%
2024/01/23	30	13.26	39	12.93	12.85	-9	8,034	-0.11%
2024/01/22	3	12.57	1	13.00	13.10	2	8,375	0.02%
2024/01/19	71	12.61	51	12.55	12.45	20	8,565	0.23%
2024/01/18	148	13.52	56	13.19	13.10	92	8,444	1.09%	大買/
2024/01/17	97	14.60	83	14.85	14.55	14	7,660	0.18%
2024/01/15	0	0.00	175	13.61	13.75	-175	7,700	-2.27%	大賣/鉅額交易
2024/01/12	1	13.30	1	13.70	13.60	0	7,796	0.00%
2024/01/10	1	13.65	45	13.42	13.60	-44	8,535	-0.52%
2024/01/08	0	0.00	3	13.45	13.45	-3	9,283	-0.03%
2024/01/05	5	13.40	0	0.00	13.40	5	9,392	0.05%
2024/01/04	0	0.00	2	13.35	13.35	-2	9,432	-0.02%
2023/12/29	15	13.30	0	0.00	13.35	15	9,485	0.16%
2023/12/28	15	13.45	0	0.00	13.50	15	9,482	0.16%
2023/12/27	45	13.70	30	13.45	13.45	15	9,490	0.16%
2023/12/26	7.5	13.55	2.9	13.50	13.60	4.7	9,392	0.05%
2023/12/22	20	13.23	20	13.25	13.25	0	9,260	0.00%
2023/12/20	3	13.55	0	0.00	13.50	3	9,306	0.03%
2023/12/19	20	13.30	1	13.25	13.30	19	9,218	0.21%
2023/12/15	0	0.00	2	13.05	13.10	-2	9,225	-0.02%
2023/12/13	0	0.00	26	12.98	12.95	-26	9,202	-0.28%
2023/12/12	0	0.00	5.1	13.10	13.05	-5.1	9,196	-0.06%
2023/12/11	0.2	13.05	0	0.00	13.10	0.2	9,155	0.00%
2023/12/07	0	0.00	50	13.20	13.30	-50	9,102	-0.55%
2023/12/06	0	0.00	3	13.00	13.10	-3	9,149	-0.03%
2023/12/05	1	13.20	50	13.15	13.30	-49	9,135	-0.54%
2023/12/04	0.1	13.40	0	0.00	13.25	0.1	9,135	0.00%
2023/12/01	0	0.00	1	13.45	13.45	-1	9,116	-0.01%
2023/11/30	0.5	13.30	1	13.30	13.20	-0.5	9,065	-0.01%
2023/11/29	0	13.05	2	13.30	13.30	-2	9,080	-0.02%
2023/11/28	2	13.00	5	12.90	13.10	-3	9,033	-0.03%
2023/11/22	0	0.00	0.8	13.70	13.20	-0.8	8,917	-0.01%
2023/11/21	40	13.43	6	13.45	13.45	34	8,621	0.39%
2023/11/20	0	0.00	5	13.05	13.15	-5	8,673	-0.06%
2023/11/17	0	0.00	4	12.66	12.80	-4	8,888	-0.04%
2023/11/16	0	0.00	7	12.42	12.55	-7	9,016	-0.08%
2023/11/15	1.1	12.24	5	12.18	12.25	-3.9	9,047	-0.04%
2023/11/13	1	12.20	0	0.00	12.05	1	9,019	0.01%
2023/11/10	2	12.05	0	0.00	12.40	2	8,983	0.02%
2023/11/07	0	0.00	1	12.55	12.55	-1	8,743	-0.01%
2023/11/06	4.1	12.41	0	0.00	12.45	4.1	8,710	0.05%
2023/11/03	1	12.25	1	12.30	12.40	0	8,709	0.00%
2023/11/01	10.2	12.45	1	12.50	12.40	9.2	8,624	0.11%
2023/10/31	15	12.54	1	12.65	12.35	14	8,565	0.16%
2023/10/30	12	13.25	51	13.41	13.10	-39	8,226	-0.47%
2023/10/27	3	13.92	58	14.02	13.70	-55	7,733	-0.71%
2023/10/26	60	13.99	21	13.89	13.90	39	7,218	0.54%
2023/10/25	4	14.03	80	14.01	13.75	-76	6,680	-1.14%
2023/10/24	36	14.02	16.8	14.03	14.15	19.2	6,451	0.30%
2023/10/23	1	13.40	16	13.33	13.55	-15	5,831	-0.26%
2023/10/20	2	13.35	8	13.59	13.50	-6	5,605	-0.11%
2023/10/19	0	0.00	16	13.38	13.50	-16	5,468	-0.29%
2023/10/18	31	13.29	30	13.34	13.15	1	5,147	0.02%
2023/10/17	35	13.24	32.8	13.35	13.60	2.2	4,671	0.05%
2023/10/16	3	13.15	106	13.17	13.05	-103	4,208	-2.45%	大賣/鉅額交易
2023/10/13	2	12.55	26	12.63	12.55	-24	3,934	-0.61%
2023/10/12	1	12.40	20	12.41	12.35	-19	3,858	-0.49%
2023/10/11	0	12.20	9	12.37	12.25	-9	3,891	-0.23%
2023/10/06	0	0.00	18	11.99	12.05	-18	3,819	-0.47%
2023/10/02	0	0.00	5	12.20	12.30	-5	4,157	-0.12%
2023/09/26	0	0.00	47	12.11	12.10	-47	4,486	-1.05%
2023/09/25	10	12.20	0	0.00	12.05	10	4,550	0.22%
2023/09/18	0	0.00	1	12.00	11.95	-1	4,466	-0.02%
2023/09/06	1	11.95	4	11.95	11.90	-3	4,672	-0.06%
2023/09/01	9	12.25	0	0.00	12.10	9	5,368	0.17%
2023/08/31	0	12.00	0	0.00	12.00	0	5,373	0.00%
2023/08/29	5	12.05	0	0.00	12.05	5	5,409	0.09%
2023/08/25	2	12.23	0	0.00	12.25	2	5,283	0.04%
2023/08/24	6	12.63	13	12.85	12.50	-7	5,254	-0.13%
2023/08/23	3	12.87	92	12.89	12.60	-89	5,131	-1.73%
2023/08/22	0	0.00	9	12.39	12.30	-9	4,781	-0.19%
2023/08/17	5	12.00	0	0.00	11.85	5	4,474	0.11%
2023/08/10	0	0.00	2	11.70	11.75	-2	4,392	-0.05%
2023/08/04	0	0.00	1	12.35	12.40	-1	4,275	-0.02%
2023/08/02	0	0.00	15	12.27	12.10	-15	4,238	-0.35%
2023/08/01	2	12.35	0.7	12.50	12.35	1.3	4,213	0.03%
2023/07/31	7	12.90	33.2	12.55	12.45	-26.2	4,160	-0.63%
2023/07/27	14	12.04	1	11.95	12.10	13	3,927	0.33%
2023/07/26	0	11.95	0	0.00	11.80	0	3,912	0.00%
2023/07/25	0	0.00	0.8	11.85	11.80	-0.8	3,952	-0.02%
2023/07/21	0	0.00	4.2	11.70	11.70	-4.2	4,037	-0.11%
2023/07/19	1	11.85	0	0.00	11.75	1	4,419	0.02%
2023/07/18	0	12.10	0	0.00	11.90	0	4,578	0.00%
2023/07/17	2	12.20	4	12.20	12.20	-2	4,769	-0.04%
2023/07/14	1	12.25	0	0.00	12.20	1	4,850	0.02%
2023/07/12	0	0.00	1	12.35	12.30	-1	4,854	-0.02%
2023/07/11	52	12.89	2	12.45	12.45	50	4,871	1.03%
2023/07/10	54	12.86	1	12.95	12.85	53	4,714	1.12%
2023/07/07	0	0.00	8	12.68	12.75	-8	4,635	-0.17%
2023/07/06	1	12.50	33	12.62	12.75	-32	4,576	-0.70%
2023/07/05	60	12.36	11	12.63	12.65	49	4,510	1.09%
2023/06/21	1.2	11.95	0	0.00	11.90	1.2	4,888	0.02%
2023/06/20	1	11.75	0	0.00	11.75	1	4,957	0.02%
2023/06/19	10	12.00	0	0.00	11.90	10	4,969	0.20%
2023/06/16	1	11.80	0	0.00	11.75	1	4,910	0.02%
2023/06/15	0	0.00	0	11.55	11.60	0	4,905	0.00%
2023/06/08	1	11.55	0	0.00	11.20	1	5,047	0.02%
2023/06/07	2	11.60	2	11.60	11.60	0	4,567	0.00%
2023/06/06	2	11.60	0	0.00	11.55	2	4,434	0.05%
2023/06/05	2	11.45	0	0.00	11.70	2	4,569	0.04%
2023/06/02	5	11.35	0	0.00	11.35	5	4,603	0.11%
2023/05/30	27	11.29	0	11.20	11.30	27	5,165	0.52%
2023/05/29	11	11.30	0	0.00	11.15	11	5,298	0.21%
2023/05/26	3	11.22	0	0.00	11.15	3	5,436	0.06%
2023/05/11	1	11.30	0	0.00	11.30	1	6,402	0.02%
2023/05/10	1	11.55	0	0.00	11.50	1	6,400	0.02%
2023/05/09	0	0.00	1	11.75	11.65	-1	6,389	-0.02%
2023/05/05	0.2	11.75	0	0.00	11.70	0.2	6,371	0.00%
2023/05/04	1	11.75	0	0.00	11.75	1	6,354	0.02%
2023/05/03	1.7	11.70	0	0.00	11.70	1.7	6,339	0.03%
2023/05/02	2.2	11.99	0	0.00	11.85	2.2	6,322	0.04%
2023/04/28	16.2	12.06	0	0.00	11.95	16.2	6,293	0.26%
2023/04/26	0	11.62	0	0.00	11.55	0	6,166	0.00%
2023/04/25	12	11.78	0	0.00	11.70	12	6,096	0.20%
2023/04/24	11.5	13.38	11	13.05	12.60	0.5	5,891	0.01%
2023/04/13	12	12.85	1	12.90	12.65	11	5,703	0.19%
2023/04/12	3	13.18	55.1	12.96	13.05	-52.1	5,518	-0.94%
2023/04/11	0	0.00	0	12.70	12.85	0	5,244	0.00%
2023/04/10	0	0.00	10	12.65	12.70	-10	5,112	-0.20%
2023/03/31	5	12.50	1	12.65	12.55	4	4,943	0.08%
2023/03/29	0	12.75	0	0.00	12.60	0	4,887	0.00%
2023/03/28	2	12.80	3	12.65	12.70	-1	4,872	-0.02%
2023/03/27	6	12.86	10	12.75	12.60	-4	4,805	-0.08%
2023/03/24	0	0.00	21	12.67	12.60	-21	4,680	-0.45%
2023/03/22	0	12.55	11	12.51	12.50	-11	4,487	-0.25%
2023/03/21	101	12.60	1	12.50	12.45	100	4,418	2.26%	大買/
2023/03/20	2	12.35	1	12.20	12.35	1	4,290	0.02%
2023/03/17	2	12.10	10	12.23	12.30	-8	4,233	-0.19%
2023/03/16	25	12.00	20	11.95	12.00	5	4,109	0.12%
2023/03/15	0	0.00	10	12.00	11.85	-10	3,981	-0.25%
2023/03/14	6	11.65	2	11.60	11.60	4	3,846	0.10%
2023/03/13	35	11.87	0	0.00	11.85	35	3,813	0.92%
2023/03/10	13	12.06	1	12.05	12.05	12	3,777	0.32%
2023/03/09	12	12.38	0	0.00	12.35	12	3,728	0.32%
2023/03/08	12	12.40	20	12.45	12.45	-8	3,692	-0.22%
2023/03/07	38	12.42	0	12.44	12.40	38	3,636	1.04%
2023/03/06	3	12.60	30	12.57	12.55	-27	3,586	-0.75%
2023/03/03	16	12.33	0	0.00	12.50	16	3,506	0.46%
2023/03/02	20	12.45	0	0.00	12.40	20	3,408	0.59%
2023/03/01	9	12.52	0	12.50	12.45	9	3,329	0.27%
2023/02/24	6	12.39	5	12.50	12.50	1	3,288	0.03%
2023/02/23	16	12.83	5	12.65	12.65	11	3,131	0.35%
2023/02/22	7	12.74	0	0.00	12.85	7	3,031	0.23%
2023/02/21	24	12.89	10	12.86	12.80	14	2,947	0.48%
2023/02/20	13	12.95	69	13.03	12.90	-56	2,821	-1.98%
2023/02/17	10.1	12.20	0	0.00	12.45	10.1	2,448	0.41%
2023/02/16	9	12.19	45	12.09	12.30	-36	2,324	-1.55%
2023/02/15	2	11.90	24	11.92	11.90	-22	2,190	-1.00%
2023/02/14	1	11.70	5	11.75	11.75	-4	2,102	-0.19%
2023/02/13	19	11.65	3	11.65	11.70	16	2,018	0.79%
2023/02/10	13	11.42	1	11.65	11.50	12	1,935	0.62%
2023/02/09	41	11.50	23	11.62	11.60	18	1,828	0.98%
2023/02/08	21	11.40	0	0.00	11.40	21	1,701	1.23%
2023/02/06	0	0.00	10	10.65	10.75	-10	1,402	-0.71%
2023/02/01	0	0.00	24	10.33	10.45	-24	1,302	-1.84%
2023/01/16	1	9.97	0	0.00	9.96	1	1,292	0.08%
2023/01/11	3	9.98	0	0.00	9.98	3	1,336	0.22%
2023/01/10	2	9.99	1	9.97	9.97	1	1,339	0.07%
2023/01/03	1	10.05	0	0.00	10.10	1	1,418	0.07%
2022/12/26	0	0.00	0	9.78	9.83	0	1,448	0.00%
2022/12/14	10	10.00	0	0.00	10.00	10	1,541	0.65%
2022/12/06	0	0.00	60	10.05	10.05	-60	1,579	-3.80%
2022/12/02	0	0.00	1	10.10	10.15	-1	1,600	-0.06%
2022/12/01	0	10.20	11	10.15	10.15	-11	1,609	-0.68%
2022/11/30	1	10.05	2	10.05	10.05	-1	1,645	-0.06%
2022/11/25	10	9.94	0	0.00	9.92	10	1,667	0.60%
2022/11/21	0	9.90	0	0.00	9.90	0	1,779	0.00%
2022/11/15	11	10.10	0	0.00	10.10	11	1,956	0.56%
2022/11/14	0	10.08	0	0.00	10.05	0	2,040	0.00%
2022/11/11	10	10.15	0	10.00	10.05	10	2,028	0.49%
2022/11/09	0	0.00	1	10.20	10.15	-1	2,003	-0.05%
2022/11/03	0	0.00	2	9.54	9.63	-2	2,090	-0.10%
2022/11/01	2	9.42	10	9.36	9.41	-8	2,100	-0.38%
2022/10/28	10	9.09	0	0.00	9.07	10	2,172	0.46%
2022/10/26	1	9.17	0	0.00	9.20	1	2,151	0.05%
2022/10/13	1	9.67	0	0.00	9.42	1	2,161	0.05%
2022/10/07	0	0.00	6	10.25	10.35	-6	2,150	-0.28%
2022/10/05	0	0.00	20	10.20	10.15	-20	2,219	-0.90%
2022/10/03	0	9.81	0	0.00	9.79	0	2,270	0.00%
2022/09/28	40	9.40	0	0.00	9.35	40	2,373	1.69%
2022/09/22	20	10.31	0	0.00	10.25	20	2,445	0.82%
2022/09/20	0	0.00	1	10.30	10.25	-1	2,446	-0.04%
2022/09/15	1	10.45	0	0.00	10.50	1	2,503	0.04%
2022/09/13	0	0.00	5	10.25	10.25	-5	2,547	-0.20%
2022/08/31	0	0.00	1	10.85	10.80	-1	2,747	-0.04%
2022/08/23	0	0.00	4	10.90	10.80	-4	2,629	-0.15%
2022/08/22	0	0.00	1	11.00	10.85	-1	2,607	-0.04%
2022/08/19	1	10.90	2	10.78	10.85	-1	2,563	-0.04%
2022/08/18	1	10.30	3	10.40	10.50	-2	2,504	-0.08%
2022/08/17	1	10.40	26	10.34	10.40	-25	2,505	-1.00%
2022/08/16	1	10.30	11	10.33	10.30	-10	2,513	-0.40%
2022/08/15	11	10.27	3	10.25	10.25	8	2,514	0.32%
2022/08/12	11	9.92	0	0.00	9.94	11	2,496	0.44%
2022/08/11	1	9.68	0	0.00	9.76	1	2,546	0.04%
2022/08/10	12	9.58	0	0.00	9.59	12	2,739	0.44%
2022/08/08	0	0.00	2	9.40	9.40	-2	2,821	-0.07%
2022/08/05	0	0.00	1	9.51	9.43	-1	2,843	-0.04%
2022/08/04	0	0.00	11	9.07	9.11	-11	2,852	-0.39%
2022/08/02	9	9.30	0	0.00	9.25	9	2,939	0.31%
2022/07/29	9	9.31	1	9.32	9.33	8	3,129	0.26%
2022/07/28	1	9.30	1	9.43	9.29	0	3,254	0.00%
2022/07/27	10	9.44	0	0.00	9.39	10	3,290	0.30%
2022/07/26	6	9.44	10	9.42	9.42	-4	3,307	-0.12%
2022/07/25	0	0.00	1	9.61	9.59	-1	3,336	-0.03%
2022/07/22	1	9.64	0	9.60	9.54	1	3,437	0.03%
2022/07/20	0	9.50	0	0.00	9.40	0	3,653	0.00%
2022/07/19	3	9.42	0	0.00	9.48	3	3,761	0.08%
2022/07/15	2	9.21	0	0.00	9.21	2	4,749	0.04%
2022/07/14	0	0.00	31	9.64	9.69	-31	4,940	-0.63%
2022/07/13	0	0.00	1	9.61	9.60	-1	5,357	-0.02%
2022/07/12	1	9.09	0.3	9.12	9.12	0.7	5,947	0.01%
2022/07/11	10	9.75	0	0.00	9.73	10	6,244	0.16%
2022/07/06	3	9.55	0	0.00	9.55	3	7,139	0.04%
2022/06/29	1	10.25	0	0.00	10.30	1	8,539	0.01%
2022/06/27	1	10.50	1	10.55	10.55	0	8,708	0.00%
2022/06/23	2	10.18	0	0.00	10.15	2	8,816	0.02%
2022/06/22	0	0.00	20	10.10	10.20	-20	8,808	-0.23%
2022/06/20	6	10.17	0.2	10.30	10.10	5.8	8,957	0.06%
2022/06/17	0	10.80	51	10.80	10.65	-51	8,976	-0.57%
2022/06/15	2	11.08	0	0.00	11.20	2	10,180	0.02%
2022/06/14	2	10.95	1	11.00	11.05	1	10,311	0.01%
2022/06/13	7.2	11.19	0	0.00	11.15	7.2	10,472	0.07%
2022/06/09	1	11.60	0	0.00	11.60	1	10,682	0.01%
2022/06/02	0	0.00	1	11.70	11.65	-1	10,952	-0.01%
2022/06/01	1	11.80	5	11.80	11.70	-4	11,105	-0.04%
2022/05/30	1	11.70	3	11.75	11.65	-2	11,195	-0.02%
2022/05/20	0	0.00	2	11.85	11.80	-2	11,699	-0.02%
2022/05/19	0	0.00	2	11.70	11.80	-2	11,762	-0.02%
2022/05/18	1	11.45	0	0.00	11.60	1	11,974	0.01%
2022/05/17	0	0.00	20	11.50	11.50	-20	11,850	-0.17%
2022/05/16	1	11.15	12	11.34	11.40	-11	11,890	-0.09%
2022/05/13	0	0.00	4	11.10	11.25	-4	11,871	-0.03%
2022/05/12	5	11.05	0	0.00	10.90	5	11,923	0.04%
2022/05/11	19	11.17	0	0.00	11.15	19	11,925	0.16%
2022/05/10	2	11.33	0	0.00	11.45	2	11,999	0.02%
2022/05/09	23	11.40	1	11.35	11.35	22	12,272	0.18%
2022/05/06	4	11.60	0	0.00	11.75	4	12,223	0.03%
2022/05/05	1.1	11.92	13	12.10	11.90	-11.9	13,249	-0.09%
2022/05/03	10	11.85	10	11.85	11.85	0	13,196	0.00%
2022/04/28	1	12.10	21	12.10	11.95	-20	13,268	-0.15%
2022/04/27	5	11.56	1	11.65	12.00	4	13,210	0.03%
2022/04/26	0	0.00	10	11.95	12.00	-10	13,159	-0.08%
2022/04/25	27	11.57	0	0.00	11.50	27	13,116	0.21%
2022/04/22	16	12.07	10	12.10	11.90	6	13,063	0.05%
2022/04/21	81.2	11.96	14	12.00	11.95	67.2	13,055	0.51%
2022/04/20	10	12.96	34	12.99	12.90	-24	12,243	-0.20%
2022/04/19	4.2	12.95	28	13.01	13.00	-23.8	12,137	-0.20%
2022/04/18	2	12.77	13	12.94	12.90	-11	11,783	-0.09%
2022/04/15	3	12.38	22	12.39	12.50	-19	11,195	-0.17%
2022/04/14	4	12.30	2	12.55	12.25	2	10,984	0.02%
2022/04/13	11	12.15	0	0.00	12.50	11	10,831	0.10%
2022/04/12	28	12.11	66	12.30	12.45	-38	10,793	-0.35%
2022/04/11	71	12.58	50	12.38	12.60	21	10,284	0.20%
2022/04/08	9	11.18	0	0.00	11.60	9	9,588	0.09%
2022/04/07	21	11.32	0	0.00	11.20	21	9,700	0.22%
2022/04/06	0	11.78	0	0.00	11.85	0	9,815	0.00%
2022/04/01	13	11.85	1	11.70	11.75	12	10,219	0.12%
2022/03/30	0	0.00	2	12.15	12.10	-2	10,274	-0.02%
2022/03/29	12	12.07	0	0.00	12.10	12	10,281	0.12%
2022/03/28	2	12.13	0	0.00	12.15	2	10,278	0.02%
2022/03/25	5	12.24	1	12.30	12.20	4	10,282	0.04%
2022/03/24	7	12.25	21	12.35	12.30	-14	10,299	-0.14%
2022/03/23	23	12.21	2	12.15	12.20	21	10,228	0.21%
2022/03/22	3	12.20	3	12.20	12.20	0	10,288	0.00%
2022/03/21	4	12.43	0	0.00	12.35	4	10,264	0.04%
2022/03/18	40	12.62	30	12.56	12.55	10	10,455	0.10%
2022/03/17	17	12.65	9	12.56	12.60	8	10,501	0.08%
2022/03/16	40	12.66	37	12.92	12.75	3	10,662	0.03%
2022/03/15	3	12.18	7	12.55	12.55	-4	10,661	-0.04%
2022/03/14	1	12.10	0	0.00	12.10	1	10,529	0.01%
2022/03/11	6	12.11	0	0.00	12.10	6	10,671	0.06%
2022/03/09	14	12.09	0	0.00	12.10	14	10,660	0.13%
2022/03/08	8	12.14	1	12.10	12.05	7	10,976	0.06%
2022/03/07	44	12.26	1	12.20	12.30	43	10,881	0.40%
2022/03/04	1	13.10	0	0.00	12.95	1	10,761	0.01%
2022/03/03	0	0.00	1	13.15	13.20	-1	10,745	-0.01%
2022/03/02	0	0.00	2	13.15	13.30	-2	10,826	-0.02%
2022/03/01	16	13.37	20	13.60	13.35	-4	10,850	-0.04%
2022/02/25	32	13.15	3	13.05	13.20	29	10,845	0.27%
2022/02/24	31	13.25	60	13.15	13.05	-29	11,172	-0.26%
2022/02/23	0	13.60	0	0.00	13.45	0	11,201	0.00%
2022/02/22	0	0.00	3	13.35	13.40	-3	11,370	-0.03%
2022/02/18	2	13.50	100	13.53	13.45	-98	12,066	-0.81%
2022/02/17	1	13.15	11	13.17	13.25	-10	11,902	-0.08%
2022/02/16	0	0.00	1	12.95	13.00	-1	12,041	-0.01%
2022/02/15	10	12.86	1	12.75	12.75	9	12,145	0.07%
2022/02/14	3	12.87	15	12.90	12.85	-12	12,167	-0.10%
2022/02/11	2	13.30	4	13.26	13.20	-2	12,199	-0.02%
2022/02/10	6	13.23	0	0.00	13.30	6	12,280	0.05%
2022/02/09	1	13.05	2	12.95	13.25	-1	12,294	-0.01%
2022/02/08	9	12.31	8	12.59	12.70	1	12,183	0.01%
2022/02/07	25	12.40	1	12.25	12.40	24	12,198	0.20%
2022/01/26	4	12.00	0	0.00	11.95	4	11,269	0.04%
2022/01/25	7	12.12	0	0.00	12.10	7	11,440	0.06%
2022/01/24	7	11.94	1	12.20	12.30	6	11,536	0.05%
2022/01/21	8	12.46	1	12.40	12.30	7	11,582	0.06%
2022/01/20	6	12.82	0	0.00	12.80	6	11,917	0.05%
2022/01/19	3	12.80	1	12.80	12.75	2	12,023	0.02%
2022/01/18	1	12.60	1	12.80	12.60	0	12,001	0.00%
2022/01/17	2	12.48	2	12.60	12.60	0	11,971	0.00%
2022/01/14	22	12.15	0	0.00	12.25	22	11,931	0.18%
2022/01/13	1	12.55	2	12.48	12.45	-1	11,854	-0.01%
2022/01/12	20	12.75	1	12.60	12.70	19	11,793	0.16%
2022/01/11	8	12.86	0	0.00	12.70	8	11,734	0.07%
2022/01/07	5	13.00	2	12.93	12.95	3	11,702	0.03%
2022/01/06	50	13.48	6	13.28	13.35	44	11,585	0.38%
2022/01/05	32	13.52	5	13.66	13.50	27	11,580	0.23%
2022/01/03	19	13.81	0	0.00	13.60	19	11,481	0.17%
2021/12/30	6	13.93	25	13.94	13.95	-19	11,397	-0.17%
2021/12/29	2	13.83	20	13.83	13.85	-18	11,120	-0.16%
2021/12/28	27	13.63	6	13.68	13.55	21	10,839	0.19%
2021/12/27	4	13.49	20	13.30	13.50	-16	10,476	-0.15%
2021/12/24	0	0.00	2	13.05	13.05	-2	10,274	-0.02%
2021/12/23	1	12.85	5	12.91	12.85	-4	10,353	-0.04%
2021/12/22	2	12.85	0	0.00	12.85	2	10,361	0.02%
2021/12/21	10	12.75	0	0.00	12.90	10	10,294	0.10%
2021/12/20	1	12.80	5	12.81	12.80	-4	10,338	-0.04%
2021/12/17	1	12.90	8	12.79	12.75	-7	10,339	-0.07%
2021/12/16	17	12.85	5	13.01	13.00	12	10,306	0.12%
2021/12/15	11	12.98	1	13.00	13.00	10	10,194	0.10%
2021/12/14	24	13.07	18	13.12	12.95	6	10,184	0.06%
2021/12/13	35	13.79	29	13.77	13.65	6	9,898	0.06%
2021/12/10	5	13.32	42	13.42	13.20	-37	8,691	-0.43%
2021/12/09	3	13.13	30	13.15	13.15	-27	8,396	-0.32%
2021/12/08	10	12.85	10	12.85	12.85	0	8,259	0.00%
2021/12/07	9	12.98	9	12.63	13.00	0	8,230	0.00%
2021/12/06	0	0.00	11	12.35	12.40	-11	8,047	-0.14%
2021/12/03	0	0.00	1	12.40	12.35	-1	8,055	-0.01%
2021/12/02	5	12.58	32	12.66	12.30	-27	8,077	-0.33%
2021/12/01	1	12.65	0	0.00	12.65	1	7,754	0.01%
2021/11/30	1	12.65	1	12.75	12.60	0	7,775	0.00%
2021/11/26	1	12.90	3	12.75	12.70	-2	7,793	-0.03%
2021/11/25	5	13.06	23	13.25	13.05	-18	7,713	-0.23%
2021/11/24	1	13.25	5	13.17	13.25	-4	7,669	-0.05%
2021/11/23	20	13.33	102	13.52	13.15	-82	7,627	-1.08%	大賣/
2021/11/22	102	13.10	6	13.25	13.25	96	7,890	1.22%	大買/
2021/11/19	16	13.14	18	13.08	13.10	-2	7,885	-0.03%
2021/11/18	50	13.06	47	13.37	13.50	3	7,654	0.04%
2021/11/17	0	0.00	1	12.80	12.75	-1	6,899	-0.01%
2021/11/16	2	12.90	0	0.00	12.60	2	6,896	0.03%
2021/11/15	2	12.75	10	12.68	12.60	-8	6,874	-0.12%
2021/11/12	0	0.00	5	12.20	12.20	-5	6,793	-0.07%
2021/11/11	5	12.63	4	12.65	12.55	1	6,704	0.01%
2021/11/10	0	0.00	10	12.52	12.60	-10	6,733	-0.15%
2021/11/09	1	12.50	0	0.00	12.35	1	6,706	0.01%
2021/11/08	3	12.73	14.1	12.71	12.85	-11.1	6,632	-0.17%
2021/11/05	0	0.00	5	12.60	12.55	-5	6,681	-0.07%
2021/11/04	0	0.00	61	12.47	12.45	-61	6,611	-0.92%
2021/11/03	0	0.00	3	12.48	12.45	-3	6,652	-0.05%
2021/11/02	11	12.39	23	12.22	12.20	-12	6,821	-0.18%
2021/11/01	1	12.10	15	12.11	12.15	-14	6,944	-0.20%
2021/10/29	5	11.90	2	11.78	11.90	3	7,824	0.04%
2021/10/28	35	12.00	15.2	11.87	11.80	19.8	8,212	0.24%
2021/10/27	33	11.94	4	11.68	11.95	29	8,325	0.35%
2021/10/26	4	11.50	2	11.50	11.50	2	9,751	0.02%
2021/10/25	0	0.00	5	11.30	11.45	-5	12,794	-0.04%
2021/10/22	1	11.35	0	0.00	11.40	1	13,065	0.01%
2021/10/21	5	11.40	12	11.44	11.35	-7	13,330	-0.05%
2021/10/20	2	11.35	0	0.00	11.30	2	13,896	0.01%
2021/10/19	0	0.00	14	11.39	11.35	-14	14,073	-0.10%
2021/10/18	8	11.20	0	0.00	11.20	8	14,259	0.06%
2021/10/15	0	0.00	11	11.30	11.35	-11	14,346	-0.08%
2021/10/12	0.2	11.15	12	11.18	11.20	-11.8	14,632	-0.08%
2021/10/08	0	0.00	25	11.11	11.00	-25	14,685	-0.17%
2021/10/07	0	0.00	27	10.88	10.90	-27	14,703	-0.18%
2021/10/06	5	10.50	1	10.55	10.55	4	14,742	0.03%
2021/10/05	0	0.00	12	10.48	10.70	-12	14,800	-0.08%
2021/10/04	21	10.67	2	10.50	10.50	19	14,806	0.13%
2021/10/01	52	11.06	0	0.00	11.00	52	14,887	0.35%
2021/09/30	8	11.41	43	11.44	11.30	-35	14,883	-0.24%
2021/09/29	20	11.06	0	0.00	11.25	20	14,784	0.14%
2021/09/28	1	11.20	0	0.00	11.15	1	14,879	0.01%
2021/09/27	0	0.00	21	11.37	11.35	-21	14,936	-0.14%
2021/09/24	0	0.00	3	11.18	11.15	-3	14,920	-0.02%
2021/09/23	12	11.04	2	11.00	11.00	10	14,929	0.07%
2021/09/22	10	10.95	0	0.00	10.95	10	14,960	0.07%
2021/09/17	0	0.00	20	11.25	11.15	-20	14,988	-0.13%
2021/09/16	1	11.15	2	11.20	11.15	-1	14,961	-0.01%
2021/09/15	1	11.20	12	11.20	11.20	-11	14,992	-0.07%
2021/09/14	33	11.18	5	11.20	11.10	28	15,106	0.19%
2021/09/13	1	11.15	2	11.05	11.25	-1	15,152	-0.01%
2021/09/10	0	0.00	1	11.15	11.15	-1	15,179	-0.01%
2021/09/09	0	0.00	15	11.03	11.05	-15	15,277	-0.10%
2021/09/08	5	11.05	2	10.95	10.95	3	15,437	0.02%
2021/09/07	11	11.10	2	11.18	11.15	9	15,635	0.06%
2021/09/06	17	11.10	1	11.15	11.05	16	15,661	0.10%
2021/09/02	3	11.32	20	11.33	11.35	-17	15,827	-0.11%
2021/09/01	10	11.55	0	0.00	11.45	10	15,807	0.06%
2021/08/31	12	11.42	0	0.00	11.40	12	15,799	0.08%
2021/08/30	4	11.63	10	11.50	11.55	-6	15,873	-0.04%
2021/08/27	11	11.61	0	0.00	11.70	11	15,907	0.07%
2021/08/26	18	11.72	17	11.61	11.70	1	15,956	0.01%
2021/08/25	11	11.45	19	11.56	11.40	-8	15,401	-0.05%
2021/08/24	8	11.25	0	0.00	11.20	8	15,368	0.05%
2021/08/23	11	11.25	11	11.41	11.55	0	15,639	0.00%
2021/08/20	33	11.20	7	11.40	11.15	26	15,654	0.17%
2021/08/19	22	11.30	0	0.00	11.30	22	15,676	0.14%
2021/08/18	4	11.44	12	11.25	11.65	-8	15,693	-0.05%
2021/08/17	15	11.38	0	0.00	11.20	15	15,953	0.09%
2021/08/16	11	11.48	0	0.00	11.40	11	16,061	0.07%
2021/08/13	36	12.01	105	11.90	11.80	-69	16,109	-0.43%	大賣/
2021/08/12	0	0.00	3	12.20	12.15	-3	16,187	-0.02%
2021/08/11	13	12.14	5	12.06	11.95	8	16,454	0.05%
2021/08/10	1	12.45	2	12.63	12.45	-1	16,659	-0.01%
2021/08/09	3	12.60	1	12.60	12.55	2	16,867	0.01%
2021/08/06	2	12.90	20	12.94	12.90	-18	16,923	-0.11%
2021/08/05	6	13.31	15	13.27	13.30	-9	16,932	-0.05%
2021/08/04	159	13.62	50	13.58	13.60	109	17,023	0.64%	大買/鉅額交易
2021/08/03	25	13.44	13	13.35	13.30	12	16,393	0.07%
2021/08/02	16	12.99	7	12.94	13.15	9	16,154	0.06%
2021/07/30	54	12.97	64	12.98	13.05	-10	15,914	-0.06%
2021/07/29	100	13.22	163.1	13.48	12.35	-63.1	14,490	-0.44%	大賣/
2021/07/28	8	11.96	16	11.68	12.50	-8	11,572	-0.07%
2021/07/27	4	12.03	4	12.01	12.00	0	11,635	0.00%
2021/07/26	23	12.36	37	11.96	12.50	-14	11,747	-0.12%
2021/07/23	11	11.51	25	11.58	11.65	-14	11,397	-0.12%
2021/07/22	24	11.45	41	11.49	11.35	-17	11,732	-0.14%
2021/07/21	37	11.09	0	0.00	11.00	37	11,836	0.31%
2021/07/20	10	11.20	0	0.00	11.25	10	12,023	0.08%
2021/07/19	15	11.40	0	0.00	11.50	15	12,734	0.12%
2021/07/16	0	0.00	24	11.74	11.70	-24	14,045	-0.17%
2021/07/15	2	11.25	13	11.43	11.45	-11	14,999	-0.07%
2021/07/14	16	11.25	0	0.00	11.25	16	15,111	0.11%
2021/07/13	5	11.35	1	11.50	11.35	4	15,487	0.03%
2021/07/12	20	11.53	0	0.00	11.45	20	15,936	0.13%
2021/07/09	11	11.55	4	11.60	11.55	7	16,168	0.04%
2021/07/08	0	0.00	3	11.73	11.85	-3	16,904	-0.02%
2021/07/07	2	11.60	32	11.62	11.50	-30	17,602	-0.17%
2021/07/06	3	11.65	0	0.00	11.55	3	18,658	0.02%
2021/07/05	0	0.00	17	11.63	11.70	-17	19,485	-0.09%
2021/07/02	21	11.55	16	11.53	11.40	5	19,684	0.03%
2021/07/01	0	0.00	1	11.35	11.30	-1	20,077	0.00%
2021/06/30	2	11.30	15	11.24	11.30	-13	20,433	-0.06%
2021/06/29	34	11.30	4	11.30	11.30	30	20,572	0.15%
2021/06/28	4	11.43	10	11.45	11.60	-6	20,834	-0.03%
2021/06/25	11	11.45	2	11.50	11.40	9	21,709	0.04%
2021/06/24	17	11.57	4	11.58	11.60	13	22,350	0.06%
2021/06/23	0	0.00	40	11.53	11.65	-40	22,522	-0.18%
2021/06/22	20	11.18	0	0.00	11.20	20	23,084	0.09%
2021/06/21	10	11.25	0	0.00	11.20	10	23,786	0.04%
2021/06/18	53	11.69	0	0.00	11.55	53	25,493	0.21%
2021/06/17	1	11.90	72	11.60	11.80	-71	26,013	-0.27%
2021/06/16	35	11.25	3	11.50	11.15	32	26,203	0.12%
2021/06/15	10	11.55	5	11.52	11.50	5	26,170	0.02%
2021/06/11	14	11.66	0	0.00	11.65	14	26,194	0.05%
2021/06/10	12	11.74	10	11.95	11.80	2	26,175	0.01%
2021/06/09	13	11.77	0	0.00	11.80	13	26,109	0.05%
2021/06/08	2	11.95	26	12.06	11.95	-24	26,180	-0.09%
2021/06/07	11	11.95	1	12.05	12.05	10	26,242	0.04%
2021/06/04	10	12.15	0	0.00	12.15	10	26,165	0.04%
2021/06/03	0	0.00	16	12.40	12.30	-16	26,223	-0.06%
2021/06/02	13	12.23	0	0.00	12.20	13	26,178	0.05%
2021/06/01	0	0.00	5	12.55	12.50	-5	26,269	-0.02%
2021/05/31	22	12.45	27	12.51	12.50	-5	26,394	-0.02%
2021/05/28	2	12.38	17	12.29	12.35	-15	26,205	-0.06%
2021/05/27	2	12.00	5	12.11	12.15	-3	26,375	-0.01%
2021/05/25	16	12.25	12	12.19	12.40	4	26,516	0.02%
2021/05/24	0	0.00	5	11.91	12.05	-5	26,429	-0.02%
2021/05/20	6	11.84	13	11.70	11.50	-7	26,613	-0.03%
2021/05/19	1	11.50	5	11.98	12.00	-4	26,719	-0.01%
2021/05/18	47	11.34	12	11.36	11.50	35	26,525	0.13%
2021/05/17	9	10.59	28	10.65	10.50	-19	26,358	-0.07%
2021/05/14	12	11.81	1	11.50	11.65	11	26,166	0.04%
2021/05/13	20	11.85	23	11.33	11.95	-3	26,413	-0.01%
2021/05/12	16.1	11.85	3	12.27	11.75	13.1	26,771	0.05%
2021/05/11	32	13.05	5	13.05	13.00	27	26,607	0.10%
2021/05/10	38	14.22	11	14.12	14.15	27	26,789	0.10%
2021/05/07	23	13.45	37	13.63	13.95	-14	26,767	-0.05%
2021/05/06	3	13.10	0	0.00	13.20	3	26,740	0.01%
2021/05/05	5	13.00	4	13.21	13.10	1	26,634	0.00%
2021/05/04	28	12.31	12	12.62	12.85	16	26,510	0.06%
2021/05/03	31	13.48	5	13.42	13.35	26	26,245	0.10%
2021/04/29	42	14.31	8	14.34	14.25	34	25,936	0.13%
2021/04/28	27	14.44	28	14.56	14.45	-1	25,808	0.00%
2021/04/27	17	14.39	11	14.55	14.25	6	25,454	0.02%
2021/04/26	66	14.35	15	14.32	14.35	51	25,485	0.20%
2021/04/23	19	14.61	12	14.39	14.45	7	25,339	0.03%
2021/04/22	101	15.10	134	15.23	14.35	-33	24,646	-0.13%	大買/大賣/
2021/04/21	56	14.86	80	14.91	15.05	-24	23,272	-0.10%
2021/04/20	7	14.46	1	14.45	14.35	6	22,211	0.03%
2021/04/19	61	14.19	7.1	14.28	14.45	54	22,078	0.24%
2021/04/16	42	14.55	43	14.50	14.45	-1	21,693	0.00%
2021/04/15	72	14.07	18	14.05	14.15	54	21,250	0.25%
2021/04/14	31	13.71	27	13.66	13.80	4	21,014	0.02%
2021/04/13	54	15.02	34.1	15.01	14.55	19.9	20,398	0.10%
2021/04/12	67	15.22	41	15.26	15.65	26	19,774	0.13%
2021/04/09	74	14.40	46	14.60	14.65	28	18,724	0.15%
2021/04/08	13	13.92	11	14.00	14.00	2	17,974	0.01%
2021/04/07	6	13.88	10	13.94	14.05	-4	17,879	-0.02%
2021/04/06	21	13.68	25	13.70	13.75	-4	17,628	-0.02%
2021/04/01	7	13.50	6	13.30	13.25	1	17,533	0.01%
2021/03/31	27	13.22	21	13.30	13.40	6	17,469	0.03%
2021/03/30	255.1	13.49	258	13.44	13.55	-2.9	17,255	-0.02%	大買/大賣/
2021/03/29	29	13.11	7.1	13.05	13.10	22	16,369	0.13%
2021/03/26	19	12.51	20	12.58	12.55	-1	15,905	-0.01%
2021/03/25	72	12.62	57	12.67	12.50	15	15,819	0.09%
2021/03/24	56	13.02	35	12.94	12.90	21	15,210	0.14%
2021/03/23	158	12.84	171	13.06	12.55	-13	14,514	-0.09%	大買/大賣/
2021/03/22	61	12.62	97	12.92	13.10	-36	12,823	-0.28%
2021/03/19	1	12.15	68	12.07	11.95	-67	12,461	-0.54%
2021/03/18	0	0.00	21	11.83	11.75	-21	12,347	-0.17%
2021/03/17	0	0.00	10	11.60	11.65	-10	12,507	-0.08%
2021/03/16	3	11.55	0	0.00	11.40	3	12,937	0.02%
2021/03/15	5	11.83	15	11.72	11.65	-10	13,657	-0.07%
2021/03/10	0	0.00	2	11.30	11.30	-2	15,030	-0.01%
2021/03/09	10	11.15	27	11.16	11.15	-17	15,541	-0.11%
2021/03/08	4	11.30	0	0.00	11.30	4	15,738	0.03%
2021/03/05	1	11.40	0	0.00	11.40	1	16,418	0.01%
2021/03/04	5	11.66	0	0.00	11.80	5	16,413	0.03%
2021/03/03	2	11.40	5	11.50	11.60	-3	16,233	-0.02%
2021/03/02	7	11.35	0	0.00	11.30	7	16,289	0.04%
2021/02/26	7	11.50	10	11.57	11.50	-3	16,095	-0.02%
2021/02/25	12	11.68	54	11.70	11.80	-42	16,047	-0.26%
2021/02/24	15	11.60	1	11.65	11.50	14	15,955	0.09%
2021/02/23	12	11.75	19	11.67	11.70	-7	15,673	-0.04%
2021/02/22	31	11.90	16	11.88	11.85	15	15,761	0.10%
2021/02/19	15	11.47	5	11.58	11.60	10	15,520	0.06%
2021/02/18	0	11.60	0	0.00	11.40	0	15,408	0.00%
2021/02/17	0	0.00	3	11.15	11.45	-3	15,463	-0.02%
2021/02/05	3	11.20	5	11.10	11.15	-2	15,237	-0.01%
2021/02/04	6	11.59	51	11.36	11.25	-45	15,141	-0.30%
2021/02/03	87	11.77	93	11.66	11.65	-6	14,736	-0.04%
2021/02/02	12	11.23	21	11.25	11.25	-9	14,095	-0.06%
2021/02/01	44	11.29	35	11.08	11.05	9	13,875	0.06%
2021/01/29	20	11.05	75	11.02	11.10	-55	13,357	-0.41%
2021/01/28	0	0.00	3	10.95	10.85	-3	13,140	-0.02%
2021/01/27	0	0.00	1	10.55	10.60	-1	12,957	-0.01%
2021/01/26	1	10.50	0	0.00	10.60	1	12,928	0.01%
2021/01/25	5	10.85	5	10.65	10.70	0	12,908	0.00%
2021/01/22	0	0.00	7	10.36	10.50	-7	13,115	-0.05%
2021/01/21	9	10.68	5	10.61	10.50	4	13,091	0.03%
2021/01/20	5	10.95	0	0.00	10.50	5	13,056	0.04%
2021/01/19	39	11.24	11	11.35	11.15	28	12,978	0.22%
2021/01/18	15	11.00	5	10.62	10.95	10	12,757	0.08%
2021/01/15	7	10.66	1	11.00	10.55	6	12,670	0.05%
2021/01/14	47	11.00	21	11.00	10.95	26	12,808	0.20%
2021/01/13	29	11.02	0	0.00	10.95	29	13,017	0.22%
2021/01/12	16	10.80	0	0.00	10.65	16	13,721	0.12%
2021/01/11	0	0.00	1	11.00	11.00	-1	13,935	-0.01%
2021/01/08	5	10.78	14	10.76	10.75	-9	13,997	-0.06%
2021/01/07	1	11.00	20	11.10	11.00	-19	13,974	-0.14%
2021/01/06	9	11.16	0	0.00	11.00	9	13,965	0.06%
2021/01/05	25	11.43	3	11.50	11.35	22	13,796	0.16%
2021/01/04	10	11.15	30	11.07	11.10	-20	13,582	-0.15%
2020/12/31	24	11.05	25	11.05	11.05	-1	13,581	-0.01%
2020/12/30	19	11.41	26	11.25	11.25	-7	13,492	-0.05%
2020/12/29	31	11.80	21	11.80	11.70	10	13,294	0.08%
2020/12/28	35	11.78	34	11.77	11.80	1	13,080	0.01%
2020/12/25	48	11.61	8.3	11.45	11.45	39.7	12,768	0.31%
2020/12/24	2	11.55	15.2	11.50	11.45	-13.2	12,656	-0.10%
2020/12/23	0	0.00	20	11.25	11.30	-20	12,595	-0.16%
2020/12/22	6	11.33	27	11.32	11.20	-21	12,625	-0.17%
2020/12/21	20	11.20	0	0.00	11.30	20	12,515	0.16%
2020/12/17	3	11.45	0	0.00	11.45	3	12,386	0.02%
2020/12/16	1	11.55	0	0.00	11.35	1	12,364	0.01%
2020/12/15	11	11.32	8	11.22	11.20	3	12,320	0.02%
2020/12/14	32	11.90	11	11.80	11.75	21	12,078	0.17%
2020/12/11	61	11.72	24	11.80	11.60	37	11,969	0.31%
2020/12/10	32	12.03	30	12.14	12.10	2	11,624	0.02%
2020/12/09	59	12.43	54	12.42	12.50	5	11,190	0.04%
2020/12/08	6	11.60	29	11.83	11.85	-23	10,609	-0.22%
2020/12/07	56	11.93	99	11.80	11.70	-43	10,529	-0.41%
2020/12/04	122	11.46	121	11.46	11.65	1	10,005	0.01%	大買/大賣/
2020/12/03	74	11.36	12	11.07	11.00	62	9,614	0.64%
2020/12/02	31	10.85	12	10.93	10.80	19	10,043	0.19%
2020/12/01	176	11.07	221	10.62	10.65	-45	10,052	-0.45%	大買/大賣/
2020/11/30	115	10.55	102	10.35	10.25	13	9,694	0.13%	大買/大賣/
2020/11/27	0	0.00	2	10.20	10.20	-2	9,601	-0.02%
2020/11/26	9	10.22	2	10.40	10.15	7	9,871	0.07%
2020/11/25	17	10.08	0	0.00	10.05	17	10,053	0.17%
2020/11/24	51	10.05	0	0.00	10.05	51	10,364	0.49%
2020/11/23	0	0.00	3	10.17	10.10	-3	10,802	-0.03%
2020/11/20	0	0.00	22	10.01	10.00	-22	11,009	-0.20%
2020/11/19	35	10.07	4	10.08	10.15	31	11,146	0.28%
2020/11/18	0	0.00	14	9.84	10.00	-14	11,015	-0.13%
2020/11/17	21	9.91	0	0.00	9.72	21	10,996	0.19%
2020/11/16	2	9.78	8	9.84	9.78	-6	11,319	-0.05%
2020/11/13	2	9.43	1	9.40	9.43	1	11,288	0.01%
2020/11/12	5	9.37	1	9.31	9.30	4	11,303	0.04%
2020/11/11	42	9.33	21	9.25	9.31	21	11,339	0.19%
2020/11/06	0	0.00	1	9.49	9.33	-1	11,346	-0.01%
2020/11/05	0	0.00	1	9.58	9.42	-1	11,316	-0.01%
2020/11/04	0	0.00	1	9.50	9.50	-1	11,362	-0.01%
2020/11/03	1	9.56	1	9.48	9.50	0	11,358	0.00%
2020/11/02	0	0.00	5	9.44	9.40	-5	11,423	-0.04%
2020/10/30	55	9.62	0	0.00	9.50	55	11,458	0.48%
2020/10/29	72	9.64	3	9.47	9.73	69	11,189	0.62%
2020/10/28	1	9.63	10	9.69	9.57	-9	11,134	-0.08%
2020/10/27	3	9.76	1	9.78	9.77	2	11,073	0.02%
2020/10/26	0	0.00	13	9.98	9.95	-13	11,010	-0.12%
2020/10/23	1	9.86	0	0.00	9.86	1	10,901	0.01%
2020/10/22	42	10.05	9	9.97	9.86	33	10,886	0.30%
2020/10/21	24	10.06	11	10.20	10.05	13	10,713	0.12%
2020/10/20	54	10.31	98	10.23	10.20	-44	10,522	-0.42%
2020/10/19	90	9.94	8	9.64	9.90	82	9,696	0.85%
2020/10/16	8	9.32	10	9.48	9.10	-2	9,415	-0.02%
2020/10/15	5	9.27	11.5	9.36	9.32	-6.5	9,311	-0.07%
2020/10/14	1	9.15	5	9.21	9.22	-4	9,261	-0.04%
2020/10/13	1	9.12	0	0.00	9.02	1	9,245	0.01%
2020/10/08	0	0.00	4	9.11	9.12	-4	9,556	-0.04%
2020/10/07	0	0.00	11	9.03	8.92	-11	9,512	-0.12%
2020/10/06	1	8.83	5	8.69	8.85	-4	9,606	-0.04%
2020/10/05	5	8.42	0	0.00	8.51	5	9,612	0.05%
2020/09/29	0	0.00	10	8.29	8.30	-10	9,717	-0.10%
2020/09/28	0	0.00	10	8.27	8.25	-10	9,772	-0.10%
2020/09/25	3	8.33	10	8.01	8.08	-7	10,042	-0.07%
2020/09/22	0	0.00	1	8.96	8.89	-1	10,029	-0.01%
2020/09/21	0	0.00	12	9.13	9.04	-12	10,059	-0.12%
2020/09/18	0	0.00	1	9.07	9.13	-1	10,033	-0.01%
2020/09/17	1	8.98	0	0.00	8.97	1	9,984	0.01%
2020/09/16	2	9.00	0	0.00	8.96	2	9,978	0.02%
2020/09/15	0	0.00	2	8.98	8.95	-2	9,879	-0.02%
2020/09/14	0	0.00	9	8.96	8.96	-9	9,939	-0.09%
2020/09/11	3	9.34	1	9.50	8.98	2	10,074	0.02%
2020/09/10	19	9.58	30	9.35	9.39	-11	9,977	-0.11%
2020/09/09	3	9.46	11	9.42	9.43	-8	9,829	-0.08%
2020/09/08	3	9.65	12	9.47	9.40	-9	9,676	-0.09%
2020/09/07	148	10.16	105	9.91	9.60	43	9,394	0.46%	大買/大賣/
2020/09/04	6	9.41	197	9.37	9.46	-191	8,451	-2.26%	大賣/鉅額交易
2020/09/03	12	9.38	107	9.32	9.31	-95	8,146	-1.17%	大賣/
2020/09/02	0	0.00	46	9.22	9.14	-46	7,746	-0.59%
2020/09/01	14	9.24	34	9.17	9.15	-20	7,703	-0.26%
2020/08/31	26	9.22	10	9.13	9.04	16	7,445	0.21%
2020/08/28	167	9.07	2	9.00	9.00	165	7,153	2.31%	大買/鉅額交易
2020/08/27	2	9.43	14	9.30	9.45	-12	6,863	-0.17%
2020/08/26	7	8.97	6	8.78	8.83	1	6,382	0.02%
2020/08/25	4	8.65	23	8.51	8.73	-19	6,038	-0.31%
2020/08/24	2	8.15	0	0.00	8.20	2	5,857	0.03%
2020/08/21	21	8.24	40	8.06	8.06	-19	5,768	-0.33%
2020/08/20	132	8.83	39	8.22	8.10	93	5,655	1.64%	大買/
2020/08/19	0	0.00	2	9.00	9.00	-2	5,179	-0.04%
2020/08/18	5	8.19	5	8.20	8.19	0	5,012	0.00%
2020/08/17	15	8.16	15	8.14	8.19	0	4,974	0.00%
2020/08/14	10	7.98	20	8.15	8.16	-10	4,928	-0.20%
2020/08/12	4	8.00	0	0.00	7.77	4	4,866	0.08%
2020/08/11	1	8.00	0	0.00	7.93	1	4,834	0.02%
2020/08/10	2	8.12	0	0.00	8.14	2	4,791	0.04%
2020/08/07	4	8.11	0	0.00	8.04	4	4,728	0.08%
2020/08/06	5	8.18	1	8.24	8.08	4	4,690	0.09%
2020/08/05	0	0.00	40	8.04	8.05	-40	4,608	-0.87%
2020/07/31	0	0.00	2	7.84	7.70	-2	4,871	-0.04%
2020/07/30	0	0.00	1	7.58	7.72	-1	4,860	-0.02%
2020/07/28	0	0.00	1	7.36	7.21	-1	5,126	-0.02%
2020/07/27	0	0.00	0.4	7.60	7.65	-0.4	5,083	-0.01%
2020/07/24	1	8.04	0	0.00	7.87	1	5,055	0.02%
2020/07/22	0	0.00	1	7.84	7.82	-1	5,002	-0.02%
2020/07/21	41	7.90	0	0.00	7.78	41	4,975	0.82%
2020/07/17	1	8.10	1	7.98	7.93	0	4,927	0.00%
2020/07/16	1	8.00	1	8.25	8.07	0	4,856	0.00%
2020/07/15	1	7.90	1	8.22	7.96	0	4,564	0.00%
2020/07/13	2	7.93	1	7.82	8.00	1	4,412	0.02%
2020/07/10	5	7.75	0	0.00	7.77	5	4,261	0.12%
2020/07/09	0	0.00	13	8.09	7.96	-13	4,229	-0.31%
2020/07/08	1	7.95	5	8.00	8.12	-4	4,152	-0.10%
2020/07/07	0	0.00	10	8.02	7.96	-10	4,092	-0.24%
2020/07/06	12	8.23	21	8.05	8.13	-9	4,028	-0.22%
2020/07/03	11	7.86	10	7.73	8.02	1	3,720	0.03%
2020/07/02	3	7.71	0	0.00	7.68	3	3,716	0.08%
2020/07/01	1	7.80	0	0.00	7.81	1	3,669	0.03%
2020/06/30	0	0.00	4	7.71	7.75	-4	3,626	-0.11%
2020/06/29	1	7.66	0	0.00	7.55	1	3,518	0.03%
2020/06/24	1	7.73	0	0.00	7.63	1	3,480	0.03%
2020/06/23	0	0.00	20	7.60	7.68	-20	3,458	-0.58%
2020/06/22	1	7.95	0	0.00	7.72	1	3,420	0.03%
2020/06/18	10	8.21	9	8.10	8.23	1	3,278	0.03%
2020/06/17	2	7.61	0	0.00	7.84	2	3,032	0.07%
2020/06/16	3	7.19	75	7.10	7.13	-72	2,907	-2.48%
2020/06/15	21	7.15	1	7.13	7.07	20	2,890	0.69%
2020/06/12	50	6.92	0	0.00	7.11	50	2,851	1.75%
2020/06/10	0	0.00	8	7.05	6.98	-8	2,798	-0.29%
2020/06/05	0	0.00	3	7.05	6.97	-3	2,719	-0.11%
2020/06/04	1	6.80	0	0.00	6.75	1	2,642	0.04%
2020/06/03	2	6.63	0	0.00	6.79	2	2,536	0.08%
2020/06/02	0	0.00	2	6.24	6.18	-2	2,411	-0.08%
2020/05/21	8	6.19	0	0.00	6.14	8	2,256	0.35%
2020/05/14	0	0.00	2	6.71	6.66	-2	2,102	-0.10%
2020/05/12	0	0.00	1	6.64	6.65	-1	2,066	-0.05%
2020/05/11	0	0.00	2	6.70	6.69	-2	2,048	-0.10%
2020/05/07	0	0.00	1	6.94	6.90	-1	1,991	-0.05%
2020/05/06	1	6.80	4	6.81	6.86	-3	1,618	-0.19%
2020/05/05	5	7.13	0	0.00	6.86	5	1,586	0.32%
2020/05/04	1	6.89	0	0.00	6.94	1	1,292	0.08%
2020/04/30	2	7.16	5	7.20	7.12	-3	1,234	-0.24%
2020/04/29	1	7.42	0	0.00	7.23	1	1,217	0.08%
2020/04/28	5	7.30	0	0.00	7.30	5	1,186	0.42%
2020/04/21	0	0.00	1	6.92	6.89	-1	1,091	-0.09%
2020/04/20	0	0.00	1	7.00	7.01	-1	1,077	-0.09%
2020/04/17	11	6.81	0	0.00	6.75	11	1,067	1.03%
2020/04/09	0	0.00	2	6.70	6.50	-2	995	-0.20%
2020/04/07	3	6.70	8	6.73	6.74	-5	962	-0.52%
2020/03/23	0	0.00	2	4.00	3.94	-2	918	-0.22%
2020/03/18	10	4.21	0	0.00	4.14	10	965	1.04%
2020/03/17	15	4.09	0	0.00	4.30	15	959	1.56%
2020/03/16	10	5.00	0	0.00	4.46	10	909	1.10%
2020/03/12	0	0.00	9	5.42	5.42	-9	846	-1.06%
2020/03/11	0	0.00	12	6.13	6.02	-12	848	-1.41%
2020/03/10	10	6.19	0	0.00	6.14	10	852	1.17%
2020/02/17	0	0.00	10	7.10	7.15	-10	972	-1.03%
2020/02/05	0	0.00	2	7.12	7.05	-2	1,012	-0.20%
2020/02/03	3	7.00	15	7.39	7.40	-12	1,048	-1.14%
2020/01/30	20	6.91	0	0.00	6.59	20	1,036	1.93%
2020/01/16	0	0.00	10	7.20	7.20	-10	1,051	-0.95%
2020/01/09	2	7.20	0	0.00	7.12	2	1,028	0.19%
2020/01/07	0	0.00	10	7.20	7.12	-10	1,033	-0.97%
2020/01/02	0	0.00	3	7.34	7.31	-3	1,023	-0.29%
2019/12/26	0	0.00	10	7.43	7.57	-10	1,002	-1.00%
2019/12/17	0	0.00	2	6.61	6.60	-2	916	-0.22%
2019/12/06	0	0.00	4	6.11	6.09	-4	956	-0.42%
2019/11/28	10	6.51	0	0.00	6.40	10	972	1.03%
2019/11/26	5	6.07	0	0.00	6.20	5	958	0.52%
2019/11/25	5	6.85	0	0.00	6.74	5	889	0.56%
2019/11/20	2	6.84	0	0.00	6.81	2	905	0.22%
2019/11/06	0	0.00	10	7.70	7.65	-10	948	-1.05%
2019/11/04	105	7.24	90	7.23	7.23	15	969	1.55%	大買/
2019/10/31	166	7.89	165	7.89	7.89	1	969	0.10%	大買/大賣/
2019/10/30	0	0.00	12	8.25	8.15	-12	988	-1.21%
2019/10/29	57	8.24	74	8.25	8.24	-17	981	-1.73%
2019/10/28	134	8.25	134	8.25	8.25	0	1,019	0.00%	大買/大賣/
2019/10/25	7	8.76	10	8.75	8.59	-3	1,014	-0.30%
2019/10/23	145	8.00	145	8.00	8.00	0	1,005	0.00%	大買/大賣/
2019/10/22	0	0.00	2.1	8.10	8.06	-2.1	1,003	-0.21%
2019/10/17	1	8.12	0	0.00	8.05	1	1,034	0.10%
2019/10/09	3	8.25	0	0.00	8.20	3	1,072	0.28%
2019/10/08	138	8.31	138	8.31	8.31	0	1,074	0.00%	大買/大賣/
2019/09/26	0	0.00	1	8.92	8.95	-1	1,103	-0.09%
2019/09/23	3	9.30	0	0.00	9.10	3	1,123	0.27%
2019/09/20	126	8.99	126	8.99	8.99	0	1,124	0.00%	大買/大賣/
2019/09/18	5	9.26	0	0.00	9.22	5	1,093	0.46%
2019/09/11	0	0.00	3	9.99	10.00	-3	1,283	-0.23%
2019/09/03	0	0.00	1	9.27	9.28	-1	1,275	-0.08%
2019/08/30	35	9.45	35	9.45	9.45	0	1,341	0.00%
2019/08/28	92	9.46	92	9.46	9.46	0	1,387	0.00%
2019/08/06	20	9.73	0	0.00	10.10	20	2,009	1.00%
2019/07/31	2	10.50	0	0.00	10.70	2	2,047	0.10%
2019/07/25	0	0.00	3	9.77	9.60	-3	2,162	-0.14%
2019/07/12	1	9.37	0	0.00	9.35	1	2,755	0.04%
2019/07/11	1	9.32	0.1	9.30	9.35	1	2,885	0.03%
2019/07/10	1	9.19	0	0.00	9.30	1	2,994	0.03%
2019/07/04	2	8.75	0	0.00	8.80	2	3,572	0.06%
2019/06/21	0	0.00	1	8.70	8.64	-1	9,690	-0.01%
2019/06/11	35	9.57	0	0.00	9.47	35	14,129	0.25%
2019/06/05	9	9.45	0	0.00	9.69	9	18,380	0.05%
2019/06/04	11	8.85	3	8.58	9.05	8	18,674	0.04%
2019/05/24	2	8.31	0	0.00	8.26	2	20,990	0.01%
2019/05/17	0	0.00	15	9.12	8.80	-15	23,402	-0.06%
2019/05/15	4	9.36	15	9.80	9.36	-11	24,174	-0.05%
2019/05/14	2	10.40	2	10.05	10.40	0	25,123	0.00%
2019/05/09	1	11.65	1	11.85	11.70	0	27,678	0.00%
2019/05/07	0	0.00	3	12.05	11.85	-3	29,184	-0.01%
2019/05/03	0	0.00	40	12.07	12.20	-40	29,542	-0.14%
2019/05/02	12	12.28	11	12.35	12.25	1	29,635	0.00%
2019/04/29	6	13.15	10	13.30	12.85	-4	29,890	-0.01%
2019/04/26	0	0.00	7	13.06	13.10	-7	30,041	-0.02%
2019/04/25	10	12.85	7	12.80	12.70	3	30,061	0.01%
2019/04/24	0	0.00	28	13.15	13.15	-28	30,033	-0.09%
2019/04/23	0	0.00	4	13.50	13.20	-4	30,087	-0.01%
2019/04/22	75	13.56	22	13.56	13.70	53	30,052	0.18%
2019/04/19	0	0.00	6	13.22	13.40	-6	29,992	-0.02%
2019/04/18	0	0.00	60	13.48	13.15	-60	29,954	-0.20%
2019/04/17	0	0.00	55	13.40	13.35	-55	29,921	-0.18%
2019/04/16	0	0.00	25	13.24	13.35	-25	29,840	-0.08%
2019/04/15	0	0.00	81	12.90	12.95	-81	29,747	-0.27%
2019/04/12	12	12.99	0	0.00	12.90	12	29,658	0.04%
2019/04/11	0	0.00	400	13.47	13.15	-400	29,576	-1.35%	大賣/鉅額交易
2019/04/10	329	13.22	155	13.33	13.40	174	29,403	0.59%	大買/大賣/鉅額交易
2019/04/09	212	12.50	25	12.33	12.60	187	29,216	0.64%	大買/鉅額交易
2019/04/08	160	12.52	54	12.65	12.45	106	29,211	0.36%	大買/鉅額交易
2019/04/03	50	11.25	231	11.71	11.55	-181	28,963	-0.62%	大賣/鉅額交易
2019/04/02	48	11.61	140	11.56	12.10	-92	28,025	-0.33%	大賣/
2019/04/01	666	12.15	59	12.25	12.15	607	27,076	2.24%	大買/鉅額交易
2019/03/29	202	11.46	164	11.55	11.75	38	26,060	0.15%	大買/大賣/
2019/03/28	324	11.57	1,092	11.94	11.40	-768	25,581	-3.00%	大買/大賣/鉅額交易
2019/03/27	1,000	12.15	1,028	12.51	12.40	-28	24,740	-0.11%	大買/大賣/
2019/03/26	364	11.96	229	12.02	11.75	135	24,156	0.56%	大買/大賣/鉅額交易
2019/03/25	278	11.59	206	11.65	11.50	72	23,420	0.31%	大買/大賣/
2019/03/22	25	13.00	21	12.80	12.75	4	21,780	0.02%
2019/03/21	1	13.05	5	12.99	13.00	-4	21,534	-0.02%
2019/03/20	16	12.88	78	12.92	12.90	-62	21,572	-0.29%
2019/03/19	126	13.42	297	13.45	13.15	-171	21,200	-0.81%	大買/大賣/鉅額交易
2019/03/18	314	13.27	16	13.43	13.15	298	20,888	1.43%	大買/鉅額交易
2019/03/15	278	13.61	292	13.68	13.40	-14	20,624	-0.07%	大買/大賣/
2019/03/14	136	13.58	142	13.54	13.55	-6	20,056	-0.03%	大買/大賣/
2019/03/13	468	13.59	473	13.64	13.45	-5	19,531	-0.03%	大買/大賣/
2019/03/12	69	13.21	342.4	12.91	13.70	-273.4	17,720	-1.54%	大賣/鉅額交易
2019/03/11	1,175	12.64	979	12.66	12.65	196	16,400	1.20%	大買/大賣/鉅額交易
2019/03/08	17	12.03	13	11.93	12.05	4	15,515	0.03%
2019/03/07	6	11.66	5	11.63	11.60	1	15,259	0.01%
2019/03/06	27	12.13	40	12.00	11.85	-13	15,043	-0.09%
2019/03/05	52	11.94	18	11.98	12.00	34	14,708	0.23%
2019/03/04	5	11.74	10	11.71	11.75	-5	14,311	-0.03%
2019/02/27	1	11.25	3	11.40	11.65	-2	14,169	-0.01%
2019/02/26	23	11.59	3	11.50	11.50	20	13,991	0.14%
2019/02/25	51	12.20	17	11.91	11.95	34	13,752	0.25%
2019/02/22	12	11.72	0	0.00	11.90	12	13,228	0.09%
2019/02/21	40	11.83	13	11.89	11.90	27	13,077	0.21%
2019/02/20	50	11.93	21	12.00	11.80	29	12,800	0.23%
2019/02/19	4	11.40	25	11.33	11.40	-21	12,061	-0.17%
2019/02/18	75	11.22	16	11.19	11.10	59	11,857	0.50%
2019/02/15	16	12.30	35	12.25	12.10	-19	11,219	-0.17%
2019/02/14	57	12.20	14	12.23	12.20	43	10,901	0.39%
2019/02/13	114	12.33	72	12.68	12.60	42	10,431	0.40%	大買/
2019/02/12	36	12.85	38	12.78	12.85	-2	9,358	-0.02%
2019/02/11	78	12.69	69	12.34	12.50	9	8,842	0.10%
2019/01/30	19	11.84	41	12.10	12.40	-22	7,833	-0.28%
2019/01/29	4	11.26	3	11.30	11.30	1	6,775	0.01%
2019/01/28	8	10.72	97	11.01	11.10	-89	6,062	-1.47%
2019/01/25	60	9.77	73	9.92	10.10	-13	5,297	-0.25%
2019/01/24	3	9.58	0	0.00	9.45	3	4,953	0.06%
2019/01/22	0	0.00	1	9.74	9.62	-1	4,860	-0.02%
2019/01/21	8	10.04	4	10.10	9.94	4	4,785	0.08%
2019/01/18	3	9.47	9	9.46	9.51	-6	4,552	-0.13%
2019/01/16	2	8.85	0	0.00	8.90	2	4,319	0.05%
2019/01/14	0	0.00	5	9.02	9.08	-5	4,281	-0.12%
2019/01/11	1	9.40	0	0.00	9.36	1	4,296	0.02%
2019/01/10	0	0.00	12	9.27	9.26	-12	4,255	-0.28%
2019/01/09	0	0.00	5	9.41	9.38	-5	4,249	-0.12%
2018/12/26	0	0.00	1	8.80	8.70	-1	4,512	-0.02%
2018/12/25	0	0.00	3	8.63	8.69	-3	4,545	-0.07%
2018/12/22	0	0.00	1	8.58	8.59	-1	4,511	-0.02%
2018/12/20	2	8.46	14	8.60	8.39	-12	4,547	-0.26%
2018/12/19	0	0.00	3	8.88	8.84	-3	4,469	-0.07%
2018/12/18	8	8.93	7	8.84	8.91	1	4,473	0.02%
2018/12/14	6	9.42	9	9.33	9.14	-3	4,364	-0.07%
2018/12/13	9	10.10	4	10.07	9.84	5	4,225	0.12%
2018/12/12	10	9.99	0	0.00	9.96	10	3,972	0.25%
2018/12/11	14	10.01	10	10.00	9.94	4	3,953	0.10%
2018/12/10	8	10.01	13	10.04	9.98	-5	3,944	-0.13%
2018/12/07	6	9.85	4	9.86	9.85	2	3,836	0.05%
2018/12/06	14	9.93	8	9.62	9.62	6	3,821	0.16%
2018/12/05	100	10.05	2	10.05	10.15	98	3,733	2.62%
2018/12/03	8	10.25	3	10.10	10.10	5	3,650	0.14%
2018/11/30	5	10.15	0	0.00	10.10	5	3,509	0.14%
2018/11/29	5	10.10	0	0.00	10.05	5	3,451	0.14%
2018/11/26	44	10.15	0	0.00	9.97	44	3,348	1.31%
2018/11/23	26	9.86	9	9.79	9.66	17	3,284	0.52%
2018/11/22	40	9.92	2	9.94	9.94	38	3,232	1.18%
2018/11/21	5	9.86	0	0.00	9.87	5	3,219	0.16%
2018/11/20	0	0.00	6	9.82	9.88	-6	3,151	-0.19%
2018/11/19	5	9.79	1	9.78	9.90	4	3,082	0.13%
2018/11/16	4	9.26	2	9.25	9.30	2	2,955	0.07%
2018/11/15	2	9.04	2	9.01	8.94	0	2,852	0.00%
2018/11/14	3	8.67	3	8.67	8.60	0	2,745	0.00%
2018/11/13	2	8.18	0	0.00	8.31	2	2,623	0.08%
2018/11/12	2	8.14	0	0.00	8.06	2	2,579	0.08%
2018/11/08	50	8.12	0	0.00	8.18	50	2,541	1.97%
2018/11/07	0	0.00	2	7.90	7.93	-2	2,507	-0.08%
2018/11/06	0	0.00	3	7.78	7.65	-3	2,538	-0.12%
2018/11/05	3	7.48	1	7.42	7.60	2	2,541	0.08%
2018/11/02	1	7.60	0	0.00	7.54	1	2,547	0.04%
2018/11/01	7	7.30	11	7.33	7.40	-4	2,498	-0.16%
2018/10/31	9	7.08	7	7.12	7.17	2	2,494	0.08%
2018/10/26	50	7.09	0	0.00	6.90	50	2,473	2.02%
2018/10/25	4	7.03	14	7.06	7.05	-10	2,500	-0.40%
2018/10/24	0	0.00	1	7.40	7.38	-1	2,462	-0.04%
2018/10/23	6	7.40	11	7.53	7.46	-5	2,470	-0.20%
2018/10/22	12	7.27	22.2	7.33	7.34	-10.2	2,394	-0.43%
2018/10/19	3.2	7.19	3	7.12	7.08	0.2	2,369	0.01%
2018/10/18	0	0.00	6	7.40	7.36	-6	2,338	-0.26%
2018/10/17	3	7.58	9	7.53	7.52	-6	2,353	-0.25%
2018/10/16	3	7.54	3	7.49	7.49	0	2,541	0.00%
2018/10/15	0	0.00	4	7.49	7.48	-4	2,550	-0.16%
2018/10/12	1	7.37	2	7.62	7.50	-1	2,556	-0.04%
2018/10/11	1	7.54	0	0.00	7.54	1	2,517	0.04%
2018/10/09	27	8.85	29	8.52	8.37	-2	2,500	-0.08%
2018/10/08	13	9.33	3	9.17	9.10	10	2,368	0.42%
2018/10/05	6	9.70	0	0.00	9.48	6	2,349	0.26%
2018/10/03	7	9.94	2	9.98	9.88	5	2,364	0.21%
2018/10/02	3	9.93	3	9.89	9.86	0	2,352	0.00%
2018/10/01	9	9.90	11	9.94	9.92	-2	2,388	-0.08%
2018/09/28	2	9.86	9	9.86	9.84	-7	2,443	-0.29%
2018/09/27	11	9.72	14	9.76	9.71	-3	2,393	-0.13%
2018/09/26	3	9.75	2	9.80	9.72	1	2,404	0.04%
2018/09/25	10	9.81	3	9.75	9.75	7	2,440	0.29%
2018/09/20	7	9.97	0	0.00	9.93	7	2,489	0.28%
2018/09/19	4	10.00	3	10.00	10.00	1	2,502	0.04%
2018/09/17	0	0.00	3	10.00	10.00	-3	2,564	-0.12%
2018/09/14	3	10.05	0	0.00	10.00	3	2,839	0.11%
2018/09/11	20	9.98	0	0.00	9.95	20	2,837	0.70%
2018/09/10	2	9.75	0	0.00	9.70	2	2,944	0.07%
2018/09/07	1	10.00	0	0.00	10.00	1	2,919	0.03%
2018/09/06	6	10.25	6	10.25	10.20	0	2,895	0.00%
2018/08/31	1	10.25	2	10.20	10.25	-1	3,211	-0.03%
2018/08/30	0	0.00	1	10.35	10.35	-1	3,237	-0.03%
2018/08/29	3	10.35	3	10.30	10.30	0	3,303	0.00%
2018/08/28	4	10.36	4	10.38	10.30	0	3,322	0.00%
2018/08/27	2	10.25	12	10.21	10.25	-10	3,314	-0.30%
2018/08/24	0	0.00	5	10.15	10.20	-5	3,429	-0.15%
2018/08/23	0	0.00	5	10.05	10.05	-5	3,503	-0.14%
2018/08/22	0	0.00	5	10.00	10.00	-5	3,516	-0.14%
2018/08/21	4	10.00	0	0.00	9.98	4	3,529	0.11%
2018/08/16	0	0.00	5	9.97	9.99	-5	3,698	-0.14%
2018/08/14	2	10.00	2	10.05	10.05	0	3,784	0.00%
2018/08/13	1	9.97	40	10.05	9.97	-39	3,820	-1.02%
2018/08/09	0	0.00	1	10.35	10.35	-1	3,786	-0.03%
2018/08/08	2	10.45	1	10.40	10.40	1	3,861	0.03%
2018/07/30	40	10.59	10	10.60	10.50	30	3,888	0.77%
2018/07/25	0	0.00	21	10.55	10.55	-21	3,888	-0.54%
2018/07/24	1	10.65	0	0.00	10.60	1	3,883	0.03%
2018/07/23	10	10.75	100	10.85	10.70	-90	3,869	-2.33%
2018/07/18	0	0.00	1	10.50	10.50	-1	3,711	-0.03%
2018/07/11	0	0.00	1	10.10	10.10	-1	3,614	-0.03%
2018/07/09	3	9.90	2	9.97	10.00	1	3,571	0.03%
2018/07/06	10	10.00	10	10.05	9.87	0	3,560	0.00%
2018/07/05	1	10.05	0	0.00	10.05	1	3,656	0.03%
2018/07/04	0	0.00	1	10.05	10.15	-1	3,669	-0.03%
2018/07/03	0	0.00	3	10.15	10.10	-3	3,668	-0.08%
2018/06/28	3	10.05	47	10.10	10.10	-44	3,617	-1.22%
2018/06/27	48	10.19	7	10.24	10.20	41	3,610	1.14%
2018/06/26	8	10.29	10	10.28	10.20	-2	3,611	-0.06%
2018/06/25	6	10.46	1	10.60	10.40	5	3,591	0.14%
2018/06/21	2	10.43	0	0.00	10.45	2	3,352	0.06%
2018/06/20	5	10.45	0	0.00	10.40	5	3,376	0.15%
2018/06/15	0	0.00	13	10.72	10.60	-13	3,276	-0.40%
2018/06/13	0	0.00	1	10.90	10.70	-1	3,272	-0.03%
2018/06/12	4	11.05	12	10.89	10.90	-8	3,269	-0.24%
2018/06/08	0	0.00	1	10.80	10.70	-1	3,150	-0.03%
2018/06/07	0	0.00	2	10.65	10.65	-2	3,058	-0.07%
2018/06/06	12	10.58	2	10.75	10.70	10	3,063	0.33%
2018/06/05	2	10.50	17	10.45	10.45	-15	3,012	-0.50%
2018/06/04	0	0.00	6	10.50	10.50	-6	3,217	-0.19%
2018/06/01	12	10.73	7	10.67	10.65	5	3,210	0.16%
2018/05/31	5	10.40	0	0.00	10.45	5	3,150	0.16%
2018/05/30	1	10.30	11	10.26	10.30	-10	3,051	-0.33%
2018/05/29	12	10.30	11	10.37	10.35	1	3,030	0.03%
2018/05/28	9	10.36	4	10.35	10.35	5	3,034	0.16%
2018/05/25	0	0.00	11	10.50	10.45	-11	3,063	-0.36%
2018/05/24	6	10.11	0	0.00	10.20	6	2,970	0.20%
2018/05/22	17	10.28	15	10.30	10.25	2	3,049	0.07%
2018/05/21	6	10.06	10	10.05	10.10	-4	2,987	-0.13%
2018/05/18	0	0.00	12	10.08	10.15	-12	2,993	-0.40%
2018/05/17	4	10.15	40	10.05	10.15	-36	3,034	-1.19%
2018/05/16	62	10.04	0	0.00	10.10	62	3,055	2.03%
2018/05/15	3	10.43	0	0.00	10.20	3	3,038	0.10%
2018/05/14	0	0.00	3	10.60	10.55	-3	3,200	-0.09%
2018/05/11	65	10.70	5	10.90	10.65	60	3,225	1.86%
2018/05/09	0	0.00	22	10.70	10.75	-22	3,214	-0.68%
2018/05/08	1	10.60	1	10.75	10.70	0	3,277	0.00%
2018/05/07	0	0.00	8	10.62	10.60	-8	3,311	-0.24%
2018/04/27	1	10.80	0	0.00	10.65	1	3,671	0.03%
2018/04/26	2	10.60	0	0.00	10.80	2	3,783	0.05%
2018/04/25	1	10.75	0	0.00	10.90	1	3,887	0.03%
2018/04/24	7	10.86	10	10.80	10.95	-3	4,058	-0.07%
2018/04/23	1	11.20	0	0.00	11.10	1	4,370	0.02%
2018/04/18	2	11.15	0	0.00	11.20	2	5,450	0.04%
2018/04/13	0	0.00	4	11.58	11.60	-4	5,580	-0.07%
2018/04/12	40	11.45	100	11.45	11.55	-60	5,617	-1.07%
2018/04/11	120	11.49	2	11.65	11.60	118	5,653	2.09%	大買/鉅額交易
2018/04/10	1	11.20	2	11.20	11.25	-1	5,572	-0.02%
2018/04/09	0	0.00	35	11.25	11.15	-35	5,802	-0.60%
2018/04/03	5	11.25	0	0.00	11.25	5	5,914	0.08%
2018/04/02	4	11.41	3	11.40	11.40	1	6,245	0.02%
2018/03/29	15	11.22	1	11.15	11.10	14	6,333	0.22%
2018/03/26	0	0.00	1	11.35	11.30	-1	6,540	-0.02%
2018/03/23	20	11.39	10	11.35	11.35	10	6,723	0.15%
2018/03/21	0	0.00	1	11.95	11.85	-1	6,994	-0.01%
2018/03/16	4	12.00	0	0.00	11.90	4	7,245	0.06%
2018/03/14	2	12.10	1	11.90	11.90	1	7,399	0.01%
2018/03/12	11	11.93	0	0.00	11.80	11	7,450	0.15%
2018/03/09	0	0.00	20	11.75	11.75	-20	7,546	-0.27%
2018/03/07	0	0.00	2	11.70	11.60	-2	7,548	-0.03%
2018/03/05	0	0.00	2	11.65	11.65	-2	7,648	-0.03%
2018/03/02	6	11.80	0	0.00	11.75	6	7,777	0.08%
2018/03/01	2	11.88	4	11.90	11.90	-2	7,824	-0.03%
2018/02/27	0	0.00	6	11.98	11.90	-6	7,873	-0.08%
2018/02/26	5	11.81	2	11.85	11.85	3	8,030	0.04%
2018/02/23	4	12.08	16	12.07	12.05	-12	8,127	-0.15%
2018/02/21	17	11.39	10	11.45	11.40	7	9,009	0.08%
2018/02/12	2	11.20	10	11.20	11.20	-8	9,233	-0.09%
2018/02/08	16	11.28	10	11.35	11.20	6	9,747	0.06%
2018/02/07	10	11.40	2	11.35	11.40	8	9,835	0.08%
2018/02/06	35	11.63	11	11.16	11.05	24	9,910	0.24%
2018/01/31	30	12.15	1	12.30	12.25	29	10,423	0.28%
2018/01/30	10	12.45	10	12.55	12.35	0	10,500	0.00%
2018/01/29	0	0.00	25	12.85	12.65	-25	10,595	-0.24%
2018/01/26	3	12.63	10	12.60	12.60	-7	11,014	-0.06%
2018/01/25	3	12.60	27	12.53	12.50	-24	11,747	-0.20%
2018/01/24	2	12.50	2	12.60	12.60	0	11,752	0.00%
2018/01/23	29	12.51	4	12.40	12.40	25	11,751	0.21%
2018/01/22	25	12.55	2	12.68	12.50	23	11,771	0.20%
2018/01/19	45	12.60	42	12.60	12.55	3	11,762	0.03%
2018/01/18	19	12.94	120	12.85	12.75	-101	11,649	-0.87%	大賣/鉅額交易
2018/01/17	77	13.13	36	13.28	13.00	41	11,554	0.35%
2018/01/16	119	13.13	109	13.14	13.05	10	11,251	0.09%	大買/大賣/
2018/01/15	10	12.62	20	12.69	12.60	-10	10,747	-0.09%
2018/01/12	3	12.35	144	12.32	12.40	-141	10,511	-1.34%	大賣/鉅額交易
2018/01/11	2	12.00	6	12.07	12.10	-4	10,374	-0.04%
2018/01/10	37	12.04	52	12.00	12.05	-15	10,419	-0.14%
2018/01/09	2	11.95	3	11.90	11.95	-1	10,661	-0.01%
2018/01/08	21	12.10	30	12.05	12.00	-9	10,657	-0.08%
2018/01/05	11	12.15	52	12.15	12.15	-41	10,642	-0.39%
2018/01/04	2	12.15	0	0.00	12.15	2	10,637	0.02%
2018/01/03	10	12.25	53	12.21	12.25	-43	10,682	-0.40%
2018/01/02	76	12.31	9	12.43	12.25	67	10,551	0.63%