• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00175.9076.90-11,487-0.07%
2025/01/20074.5000.0075.0001,4980.00%
2025/01/16175.1000.0074.6011,5230.07%
2025/01/15075.0000.0073.7001,5420.00%
2025/01/130.173.5000.0071.600.11,5710.01%
2025/01/1000.00474.8874.80-41,562-0.26%
2025/01/090.177.6000.0075.500.11,5700.01%
2025/01/07179.30180.0078.6001,6330.00%
2025/01/03177.0000.0077.1011,7280.06%
2025/01/0200.00677.5077.50-61,727-0.35%
2024/12/26083.000.281.2081.00-0.21,785-0.01%
2024/12/25182.50682.0882.30-51,834-0.27%
2024/12/2400.00380.2380.00-31,985-0.15%
2024/12/23179.4000.0078.5011,9960.05%
2024/12/200.178.7000.0077.700.12,0280.00%
2024/12/1900.00679.6879.50-62,064-0.29%
2024/12/18181.10280.0081.00-12,093-0.05%
2024/12/17179.00479.0079.20-32,105-0.14%
2024/12/13178.60779.3779.60-62,096-0.29%
2024/12/12378.97579.6278.80-22,099-0.10%
2024/12/11180.20280.8580.10-12,100-0.05%
2024/12/106.281.744.180.9080.802.12,1090.10%
2024/12/0600.00188.9088.50-12,131-0.05%
2024/12/05390.33189.5089.3022,1480.09%
2024/12/04490.55290.8590.5022,1750.09%
2024/12/0300.00189.1089.00-12,203-0.05%
2024/12/02086.60186.2086.20-12,204-0.04%
2024/11/291.185.7700.0085.801.12,2270.05%
2024/11/28185.6000.0086.3012,2660.04%
2024/11/27388.3000.0088.0032,3000.13%
2024/11/26191.0000.0090.7012,3600.04%
2024/11/25190.2000.0090.1012,7980.04%
2024/11/20189.0000.0088.8013,0360.03%
2024/11/18390.1700.0089.2033,0710.10%
2024/11/15391.7700.0091.4033,0890.10%
2024/11/14191.302891.2890.80-273,119-0.87%
2024/11/131193.79993.4192.8023,1320.06%
2024/11/12491.98193.6091.5033,1930.09%
2024/11/11693.9700.0093.9063,2170.19%
2024/11/081095.671297.7397.00-23,131-0.06%
2024/11/07090.20190.2090.60-13,006-0.03%
2024/11/06187.70490.5089.50-33,044-0.10%
2024/11/04089.0000.0088.2003,3170.00%
2024/10/300.291.0000.0090.300.23,6690.01%
2024/10/294191.2000.0090.70413,7311.10%
2024/10/28190.602.492.1392.20-1.43,795-0.04%
2024/10/2500.00292.6092.00-23,853-0.05%
2024/10/24193.0000.0092.2013,9620.03%
2024/10/23794.97295.2594.5054,0440.12%
2024/10/22494.2000.0094.9044,1500.10%
2024/10/21193.41193.9094.1004,2560.00%
2024/10/18691.93191.3091.1054,3890.11%
2024/10/17193.3000.0092.9014,4940.02%
2024/10/1600.001.392.2792.10-1.34,620-0.03%
2024/10/151.192.5900.0092.301.14,6760.02%
2024/10/141.294.321.294.2594.1004,6860.00%
2024/10/111493.86592.2491.4094,6950.19%
2024/10/093102.1700.00101.5034,6950.06%
2024/10/081101.001101.50102.0004,7720.00%
2024/10/072.1101.2600.00102.002.14,9210.04%
2024/10/041103.5000.00101.5015,0650.02%
2024/10/014106.255106.20106.00-15,535-0.02%
2024/09/305.1108.491108.50107.004.15,6300.07%
2024/09/277112.932.1112.96110.504.95,7090.09%
2024/09/2612.1115.0916118.00113.50-3.95,776-0.07%
2024/09/252.1109.311110.00108.501.15,7480.02%
2024/09/246109.252108.75109.5045,9160.07%
2024/09/233108.0000.00108.0035,9990.05%
2024/09/202104.753104.17104.50-16,113-0.02%
2024/09/191103.002102.50103.00-16,245-0.02%
2024/09/181104.0000.00102.5016,5360.02%
2024/09/161.2105.001103.00104.000.26,7060.00%
2024/09/132103.754103.50103.50-27,155-0.03%
2024/09/113103.1700.00102.5038,2360.04%
2024/09/103.2104.084104.50104.50-0.88,333-0.01%
2024/09/091105.001106.50110.0009,0760.00%
2024/09/061110.002109.50110.00-110,100-0.01%
2024/09/052113.0000.00110.00210,6060.02%
2024/09/043113.509.4114.29113.00-6.411,211-0.06%
2024/09/031122.502122.00121.50-111,579-0.01%
2024/09/021124.5000.00123.00111,9760.01%
2024/08/307.3125.7500.00123.507.312,3590.06%
2024/08/294125.751.3126.50127.002.713,0900.02%
2024/08/289.3126.403127.17124.506.313,3030.05%
2024/08/2747.1131.0132.1129.65128.001513,4500.11%
2024/08/2611.1127.335.1127.31129.00613,5720.04%
2024/08/231116.5000.00119.00113,7010.01%
2024/08/2200.001119.00119.50-113,780-0.01%
2024/08/2100.001121.50121.50-113,963-0.01%
2024/08/202123.252122.75122.50014,3170.00%
2024/08/1900.006123.25122.50-614,432-0.04%
2024/08/160.1122.003122.50121.50-2.914,517-0.02%
2024/08/150.2123.502121.00121.50-1.814,732-0.01%
2024/08/143.1126.243121.50121.500.114,7650.00%
2024/08/131.6121.811121.00124.000.614,7470.00%
2024/08/1211122.453120.67121.00814,8120.05%
2024/08/0911122.0012120.88119.00-114,853-0.01%
2024/08/081117.001115.50118.50014,9080.00%
2024/08/075118.004118.38117.50115,2150.01%
2024/08/0611.1110.4219109.18115.00-7.915,497-0.05%
2024/08/053110.0010.3110.38110.50-7.215,810-0.05%
2024/08/025116.509118.61118.00-416,654-0.02%
2024/08/013125.0000.00124.50316,9300.02%
2024/07/311.1126.095.1124.18124.50-417,445-0.02%
2024/07/306119.9200.00123.50617,7610.03%
2024/07/299.3122.809119.56119.500.317,9100.00%
2024/07/260.1123.006121.08124.00-5.917,898-0.03%
2024/07/2320131.2015129.00126.00517,8460.03%
2024/07/220.1128.504.1129.01129.00-417,857-0.02%
2024/07/199.1136.1317.1135.08132.50-817,834-0.04%
2024/07/186.2140.724140.63141.002.217,7130.01%
2024/07/1738.1148.0927.1148.76147.001117,6040.06%
2024/07/164.1145.743.1145.85145.50117,4920.01%
2024/07/152.1143.451143.50142.501.117,4630.01%
2024/07/123.4143.5200.00143.003.417,4320.02%
2024/07/113.1144.5300.00144.003.117,4000.02%
2024/07/101.1148.412149.25147.00-0.917,3690.00%
2024/07/097.4148.685.1148.92147.002.317,3660.01%
2024/07/088.6148.386.1149.66147.502.617,4030.01%
2024/07/05234.4154.06230.2153.81150.504.217,4660.02% 大買/大賣/
2024/07/0413143.3810143.30142.50317,3910.02%
2024/07/031.3145.331.1146.97144.000.217,3530.00%
2024/07/021.1143.916143.17143.00-4.917,370-0.03%
2024/07/0118.1149.0216148.44146.002.117,2770.01%
2024/06/2855.1148.5421.5149.57148.5033.617,3060.19%
2024/06/2724147.0221.1147.32146.502.917,1270.02%
2024/06/2633.1148.5418.1148.75146.001517,0170.09%
2024/06/259.1144.3930.1144.74146.50-2116,877-0.12%
2024/06/2459.2149.9946.5150.59146.5012.716,7250.08%
2024/06/218.4146.6824146.13148.00-15.616,477-0.09%
2024/06/2057.2146.7829.8145.57148.5027.416,3080.17%
2024/06/1949.8146.0845.5145.25140.504.315,9370.03%
2024/06/1858151.6646.2149.00149.5011.915,5900.08%
2024/06/1715.3161.5052.3161.50161.50-3715,027-0.25%
2024/06/14102.5176.73238.2173.94179.00-135.714,924-0.91% 大買/大賣/鉅額交易
2024/06/13203.2168.53103.9170.45168.0099.314,1440.70% 大買/大賣/
2024/06/1292.5150.0637.6154.09161.0054.913,1650.42%
2024/06/1144.7148.0337148.69146.507.712,6630.06%
2024/06/0717142.1251.8140.09143.50-34.812,059-0.29%
2024/06/06416.1135.67558.2135.85130.50-142.111,671-1.22% 大買/大賣/鉅額交易
2024/06/05278.1131.69270132.69130.008.111,2780.07% 大買/大賣/
2024/06/04440133.99281.8137.34131.00158.210,9091.45% 大買/大賣/鉅額交易
2024/06/0314.3122.9420.6126.72131.00-6.310,190-0.06%
2024/05/3132122.3054120.00119.50-229,949-0.22%
2024/05/3092.2124.3462.4123.30121.5029.89,7510.31%
2024/05/299117.0019.8119.08124.00-10.89,207-0.12%
2024/05/286.2112.456.3112.44113.00-0.18,8880.00%
2024/05/279.1111.8410112.60113.50-0.98,804-0.01%
2024/05/2421.1112.98105.5111.82112.00-84.48,696-0.97% 大賣/
2024/05/2365.1107.609.2108.79106.0055.98,3580.67%
2024/05/2212106.217107.57107.0058,2850.06%
2024/05/2111.2106.8811107.59106.500.28,2240.00%
2024/05/201104.0000.00104.0018,1610.01%
2024/05/172.2104.801106.50104.001.28,1720.01%
2024/05/1624.1106.266106.00106.5018.18,1820.22%
2024/05/157107.934.5108.11107.502.58,1040.03%
2024/05/1412.2105.757.6106.38107.004.68,0160.06%
2024/05/1321.6110.179110.22107.0012.67,8830.16%
2024/05/1042111.3147111.79112.50-57,539-0.07%
2024/05/0953.4114.1049.4112.48110.0047,1030.06%
2024/05/0825116.007.3115.49117.5017.76,6460.27%
2024/05/0726111.8723113.80114.0035,6430.05%
2024/05/0656.6102.7026103.27104.0030.65,1880.59%
2024/05/031395.153495.5194.70-214,627-0.45%
2024/05/0211.291.4413.492.5393.50-2.14,274-0.05%
2024/04/30187.7011.589.6289.80-10.54,118-0.25%
2024/04/2900.00188.5086.90-14,041-0.02%
2024/04/26489.28389.5387.5014,0260.02%
2024/04/25585.641185.0685.60-63,923-0.15%
2024/04/249.281.51481.7882.505.23,8500.14%
2024/04/230.178.80278.2078.90-1.93,879-0.05%
2024/04/224.179.44378.4077.901.13,9600.03%
2024/04/19178.001080.4780.20-94,119-0.22%
2024/04/183.481.3100.0081.903.44,1050.08%
2024/04/17481.70681.7081.20-24,113-0.05%
2024/04/166.383.26485.3381.002.34,1120.05%
2024/04/15487.7800.0087.6044,0560.10%
2024/04/121290.902890.1589.90-163,999-0.40%
2024/04/11990.401591.0989.50-63,843-0.16%
2024/04/104690.9433.791.0190.0012.33,7030.33%
2024/04/09785.233.486.2685.603.63,3910.11%
2024/04/0813.184.936.385.2585.506.83,3610.20%
2024/04/03482.932.283.2583.801.83,3630.05%
2024/04/0236.383.983583.8582.701.33,4520.04%
2024/04/01080.300.380.2080.10-0.33,337-0.01%
2024/03/29680.00279.5079.0043,3520.12%
2024/03/28079.3500.0079.0003,3720.00%
2024/03/27080.5000.0080.1003,5600.00%
2024/03/26282.99282.2078.9003,5760.00%
2024/03/25080.65180.1080.00-13,533-0.03%
2024/03/22483.58682.4880.80-23,608-0.06%
2024/03/211981.2322.582.7483.60-3.53,567-0.10%
2024/03/20177.80478.6077.50-33,492-0.09%
2024/03/18577.9600.0078.0053,6900.14%
2024/03/153.177.85279.0577.501.14,0570.03%
2024/03/13179.50179.6079.5004,7470.00%
2024/03/1200.00180.6081.60-15,059-0.02%
2024/03/11178.4000.0078.6015,1860.02%
2024/03/0800.00380.3078.00-35,235-0.06%
2024/03/07182.6000.0080.6015,2880.02%
2024/03/0600.00381.9782.30-35,298-0.06%
2024/03/0500.00183.0083.00-15,365-0.02%
2024/03/04186.30585.9484.30-45,395-0.07%
2024/03/01484.13285.4084.9025,4120.04%
2024/02/29083.3000.0083.3005,4620.00%
2024/02/274.187.2800.0083.504.15,5360.07%
2024/02/26186.000.385.8583.900.75,6030.01%
2024/02/23288.15487.0885.90-25,648-0.04%
2024/02/220.286.0800.0086.700.25,6960.00%
2024/02/2123.287.662187.8586.002.25,7450.04%
2024/02/20584.10384.1383.8025,6790.04%
2024/02/19383.50683.9883.40-35,872-0.05%
2024/02/160.181.40480.7081.40-46,115-0.06%
2024/02/15277.70278.5079.0006,3180.00%
2024/02/050.377.2000.0077.200.36,6470.00%
十銓 相關文章