科誠 (4987)-富邦-高雄券商分點個股進出

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)

股價
61.4
漲跌
▼0.1
漲幅
-0.16%
成交量
11張
產業
上櫃電腦及週邊類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科誠 (4987)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	60.90	0	0.00	61.00	1	19	5.22%
2024/01/22	2	59.20	0	0.00	59.20	2	13	14.37%
2024/01/16	0	0.00	4	59.30	59.30	-4	14	-28.27%
2023/11/10	0	0.00	2	58.30	58.30	-2	14	-14.13%
2023/09/01	0	0.00	0	58.40	58.70	0	33	-0.01%
2023/08/21	0	59.30	0	0.00	59.50	0	34	0.01%
2023/08/11	0	0.00	5	59.30	59.70	-5	36	-13.75%
2023/08/10	0	0.00	2	59.90	60.40	-2	36	-5.52%
2023/08/09	0	0.00	0	60.80	61.30	0	35	-0.01%
2023/07/18	0	60.30	0	0.00	60.30	0	37	0.01%
2023/07/07	0	0.00	5.4	64.56	64.20	-5.4	36	-14.68%
2023/07/06	0	0.00	0	63.90	64.20	0	33	-0.03%
2023/07/05	0	0.00	0.3	64.04	63.60	-0.3	33	-0.75%
2023/06/09	2	63.15	0	0.00	63.00	2	32	6.15%
2023/06/08	0	0.00	1	64.90	65.00	-1	29	-3.36%
2023/05/19	0	0.00	0.3	63.00	62.90	-0.3	32	-0.83%
2023/05/18	0	0.00	1	63.20	63.20	-1	32	-3.12%
2023/05/17	2	63.10	7	63.04	63.20	-5	32	-15.56%
2023/05/16	0	0.00	1	62.50	62.60	-1	32	-3.12%
2023/05/15	0	0.00	1	62.50	62.50	-1	31	-3.16%
2023/05/12	0	0.00	4	62.30	62.40	-4	31	-12.62%
2023/05/11	4	62.35	0	0.00	62.40	4	31	12.70%
2023/05/10	1	61.80	0	0.00	61.80	1	30	3.26%
2023/04/17	1	60.70	0	0.00	60.80	1	29	3.38%
2023/04/14	1	60.10	0	0.00	60.60	1	29	3.45%
2023/03/16	1	59.10	0	0.00	59.60	1	26	3.74%
2023/03/02	0	0.00	0.1	59.60	59.80	-0.1	22	-0.46%
2023/01/17	0	0.00	2	58.80	58.80	-2	16	-11.79%
2023/01/12	0	0.00	0.1	58.50	58.10	-0.1	17	-0.59%
2022/12/30	1	57.00	0	0.00	57.70	1	17	5.57%
2022/12/01	0	0.00	0.2	57.50	57.80	-0.2	18	-1.08%
2022/11/23	0	0.00	2	56.80	56.90	-2	17	-11.42%
2022/11/15	0	0.00	2	56.00	56.00	-2	16	-12.38%
2022/10/18	0	0.00	2	54.60	54.60	-2	26	-7.49%
2022/10/13	2	52.80	0	0.00	53.70	2	26	7.62%
2022/10/04	0	0.00	2	55.00	55.00	-2	27	-7.34%
2022/09/30	0.2	53.90	0	0.00	54.30	0.2	27	0.55%
2022/09/27	0	0.00	1	54.30	55.00	-1	27	-3.62%
2022/09/26	3	53.47	0	0.00	54.00	3	27	10.94%
2022/09/22	2	55.20	0	0.00	55.70	2	27	7.35%
2022/09/16	1	55.70	0	0.00	56.00	1	27	3.64%
2022/09/15	1	55.80	0	0.00	55.90	1	28	3.57%
2022/08/24	0	0.00	3	56.80	56.80	-3	29	-10.09%
2022/08/08	0.3	52.60	0	0.00	53.00	0.3	30	0.84%
2022/08/05	2	59.20	0	0.00	59.90	2	28	7.04%
2022/06/20	0	0.00	3	60.00	59.80	-3	33	-9.00%
2022/06/16	0	0.00	1	61.60	61.60	-1	32	-3.06%
2022/06/10	0	0.00	1	61.40	61.20	-1	33	-2.97%
2022/06/09	0	0.00	2	61.20	61.40	-2	33	-5.98%
2022/06/08	0	0.00	3	60.67	60.50	-3	33	-8.92%
2022/06/06	0	0.00	1	61.60	61.30	-1	34	-2.92%
2022/05/24	0	0.00	1	59.10	59.30	-1	32	-3.06%
2022/05/09	0	0.00	2	60.80	60.80	-2	32	-6.13%
2022/05/06	1	60.80	0	0.00	60.80	1	32	3.12%
2022/04/27	0	0.00	2	58.00	58.30	-2	31	-6.41%
2022/04/21	0	0.00	2	61.80	61.80	-2	29	-6.85%
2022/04/19	0	0.00	1	61.20	61.20	-1	29	-3.43%
2022/04/18	0	0.00	1	61.30	61.10	-1	29	-3.45%
2022/04/15	0	0.00	4	61.05	61.10	-4	29	-13.66%
2022/04/11	0	0.00	1	60.60	59.80	-1	27	-3.59%
2022/03/24	0	0.00	0.2	57.60	58.40	-0.2	25	-0.59%
2022/03/18	1	54.30	0	0.00	54.90	1	23	4.33%
2022/03/09	0	0.00	4	54.00	54.20	-4	21	-18.42%
2022/01/12	1	52.70	0	0.00	52.70	1	28	3.51%
2021/12/22	2	52.00	0	0.00	52.30	2	26	7.51%
2021/11/30	1	52.20	0	0.00	52.50	1	47	2.09%
2021/11/18	0	0.00	0.1	51.80	51.80	-0.1	52	-0.22%
2021/11/10	1	50.90	0	0.00	51.40	1	53	1.88%
2021/09/22	0.1	50.70	0	0.00	50.30	0.1	56	0.14%
2021/09/17	0.3	52.26	0	0.00	52.10	0.3	55	0.49%
2021/09/15	0.1	62.37	0	0.00	61.80	0.1	48	0.21%
2021/08/25	3	57.50	0	0.00	57.70	3	31	9.48%
2021/06/10	1	55.20	0	0.00	55.60	1	49	2.03%
2021/05/27	2	54.00	0	0.00	54.10	2	51	3.90%
2021/05/26	2	54.10	0	0.00	54.60	2	50	3.99%
2021/05/24	5	54.42	1	55.10	55.10	4	45	8.84%
2021/05/19	1	55.00	0	0.00	55.00	1	44	2.23%
2021/05/18	2	55.05	0	0.00	55.50	2	45	4.44%
2021/05/14	3	55.37	0	0.00	55.60	3	44	6.80%
2021/05/13	2	55.05	0	0.00	55.00	2	43	4.56%
2021/05/06	4	56.75	0	0.00	57.50	4	41	9.60%
2021/04/08	0	0.00	0.1	57.70	57.70	-0.1	38	-0.26%
2021/04/06	0	0.00	2	55.60	56.30	-2	35	-5.67%
2021/01/19	2	49.48	0	0.00	49.45	2	21	9.13%
2020/12/01	1	48.90	0	0.00	48.90	1	16	6.13%
2020/08/17	0	0.00	1	48.20	48.15	-1	28	-3.50%
2020/07/03	0	0.00	0.2	48.20	48.00	-0.2	36	-0.55%
2020/05/27	0	0.00	1	49.00	49.25	-1	34	-2.94%
2020/05/22	0	0.00	1	48.20	48.00	-1	34	-2.90%
2020/05/15	2	48.75	0	0.00	48.30	2	32	6.08%
2020/05/14	1	49.15	0	0.00	49.10	1	32	3.13%
2020/05/13	1	49.50	2.4	49.43	49.55	-1.4	32	-4.36%
2020/04/21	0	0.00	2	49.83	49.05	-2	30	-6.59%
2020/04/10	2	49.25	0	0.00	49.40	2	28	7.03%
2020/03/24	0	48.50	0	0.00	48.95	0	26	0.13%
2020/03/23	0	49.40	0	0.00	49.25	0	25	0.06%
2020/03/18	1	50.50	0	0.00	50.20	1	22	4.51%
2020/03/16	0	0.00	1	51.50	51.50	-1	21	-4.70%
2020/03/03	2.1	57.99	0	0.00	57.70	2.1	22	9.53%
2020/02/05	0	0.00	1	59.50	59.50	-1	22	-4.55%
2020/02/04	1	58.30	0	0.00	58.60	1	21	4.56%
2020/01/10	1	59.00	0	0.00	59.20	1	17	5.59%
2020/01/03	1	59.00	0	0.00	59.70	1	18	5.52%
2019/12/20	0	0.00	0.1	59.20	59.80	-0.1	16	-0.31%
2019/12/10	1	60.30	0	0.00	60.70	1	16	6.06%
2019/11/15	0	0.00	2.1	59.70	59.80	-2.1	23	-8.82%
2019/11/14	0	0.00	1	59.70	59.70	-1	23	-4.18%
2019/10/23	2	58.50	0	0.00	58.50	2	25	7.76%
2019/10/08	0.1	57.80	0	0.00	57.40	0.1	27	0.18%
2019/10/07	2	57.20	0	0.00	57.20	2	28	7.12%
2019/09/19	1	58.30	0	0.00	58.30	1	29	3.43%
2019/09/10	1	58.40	0	0.00	58.40	1	30	3.32%
2019/09/06	0	0.00	1	57.80	57.60	-1	29	-3.36%
2019/08/29	0	0.00	1	59.20	59.20	-1	34	-2.92%
2019/08/23	0	0.00	0.1	65.10	64.60	-0.1	28	-0.17%
2019/08/22	2	64.80	1	64.80	64.80	1	28	3.47%
2019/08/21	0	0.00	1	64.80	64.60	-1	28	-3.54%
2019/08/14	0	0.00	0.1	63.00	62.80	-0.1	26	-0.38%
2019/08/12	2	63.20	0	0.00	63.20	2	25	7.87%
2019/08/08	0	0.00	1	63.70	63.80	-1	25	-3.97%
2019/06/21	1	63.00	0	0.00	63.00	1	29	3.35%
2019/06/06	0	0.00	5	64.96	65.30	-5	32	-15.52%
2019/04/22	3	61.57	0	0.00	61.50	3	32	9.37%
2019/04/11	1	61.50	0	0.00	61.50	1	29	3.41%
2019/03/22	0	0.00	11	60.99	61.20	-11	23	-46.58%
2019/03/12	1	56.00	0	0.00	56.30	1	17	5.74%
2019/03/08	1	55.60	0	0.00	56.40	1	17	5.71%
2019/03/06	4	56.88	0	0.00	56.80	4	15	25.34%
2019/02/27	1	56.60	0	0.00	56.90	1	14	6.90%
2019/02/14	1	58.80	0	0.00	58.50	1	13	7.19%
2019/01/08	0	0.00	0.1	55.00	55.00	-0.1	13	-0.72%
2018/12/14	1	55.00	0	0.00	55.00	1	14	6.74%
2018/11/29	2	54.80	0	0.00	55.00	2	16	11.88%
2018/11/15	1	53.00	0	0.00	53.00	1	18	5.42%
2018/11/14	2	53.20	0	0.00	52.90	2	18	10.90%
2018/10/29	0.1	52.50	0	0.00	52.00	0.1	23	0.42%
2018/10/11	0.1	56.40	0	0.00	54.90	0.1	24	0.41%
2018/10/03	3	60.07	0	0.00	60.00	3	25	11.70%
2018/09/19	1	60.10	0	0.00	61.00	1	28	3.50%
2018/09/14	1	60.50	0	0.00	60.80	1	31	3.20%
2018/09/11	3	60.20	0	0.00	60.40	3	34	8.79%
2018/09/04	1	61.80	0	0.00	62.20	1	35	2.78%
2018/08/27	2	61.00	0	0.00	62.00	2	37	5.39%
2018/08/16	0	0.00	2	62.30	62.20	-2	38	-5.25%
2018/08/01	1	58.90	0	0.00	59.90	1	32	3.06%
2018/07/12	2	61.75	0	0.00	61.80	2	31	6.40%
2018/07/05	0	0.00	1	62.40	61.50	-1	31	-3.21%
2018/06/29	0	0.00	1	63.70	63.90	-1	30	-3.33%
2018/06/28	0	0.00	3	64.10	63.90	-3	29	-10.08%
2018/06/22	0	0.00	2	65.40	65.80	-2	27	-7.39%
2018/06/21	0	0.00	1	64.30	65.00	-1	27	-3.70%
2018/05/18	1	60.10	0	0.00	60.10	1	18	5.31%
2018/05/17	1	60.00	0	0.00	60.40	1	18	5.33%
2018/03/19	1	61.50	0	0.00	61.50	1	19	5.26%
2018/03/16	0	0.00	1	61.50	61.50	-1	19	-5.15%
2018/03/15	1	61.20	0	0.00	61.20	1	19	5.06%
2018/03/08	2	60.85	0	0.00	62.10	2	21	9.40%
2018/03/06	0	0.00	1	62.70	62.70	-1	21	-4.72%
2018/01/29	2	61.40	0	0.00	61.40	2	21	9.46%