訊連 (5203)-富邦-高雄券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	92.00	91.90	-2	267	-0.75%
2024/05/03	0	0.00	1	91.30	90.50	-1	277	-0.36%
2024/04/22	0	0.00	1	83.40	84.40	-1	265	-0.38%
2024/03/27	0	0.00	4	89.73	89.40	-4	345	-1.16%
2024/03/25	0	0.00	1	88.20	88.30	-1	335	-0.30%
2024/03/21	1	87.70	0	0.00	87.70	1	333	0.30%
2024/03/19	1	87.90	0	0.00	87.60	1	335	0.30%
2024/03/13	1	86.50	1	86.80	86.50	0	335	0.00%
2024/03/11	1	86.20	0	0.00	86.30	1	333	0.30%
2024/03/08	0	0.00	2	84.80	84.50	-2	330	-0.61%
2024/03/05	3	87.90	0	0.00	88.00	3	311	0.96%
2024/03/04	3.2	87.34	0	0.00	87.30	3.2	305	1.05%
2024/03/01	1	89.30	0	0.00	89.10	1	294	0.34%
2024/02/22	2	91.50	0	0.00	91.40	2	276	0.72%
2024/02/19	1	92.90	0	0.00	92.80	1	273	0.37%
2024/02/05	1	91.00	0	0.00	92.60	1	265	0.38%
2024/01/30	0	0.00	1	92.00	91.80	-1	296	-0.34%
2024/01/26	1	96.20	0	0.00	93.20	1	300	0.33%
2024/01/09	1.1	93.65	0	0.00	92.90	1.1	333	0.34%
2024/01/05	1.5	93.43	0	0.00	93.10	1.5	331	0.45%
2023/12/27	0	0.00	1	99.50	99.10	-1	313	-0.32%
2023/12/26	2	101.50	1.4	99.94	100.00	0.7	302	0.21%
2023/10/18	0	89.90	0	0.00	91.50	0	699	0.00%
2023/09/11	0	0.00	0.3	90.00	89.00	-0.3	784	-0.04%
2023/09/05	0	0.00	1	94.20	94.30	-1	767	-0.13%
2023/08/29	0	0.00	1	91.70	91.90	-1	784	-0.13%
2023/08/14	0.1	94.70	0	0.00	93.20	0.1	786	0.01%
2023/08/11	0.3	98.61	0	0.00	97.90	0.3	771	0.03%
2023/08/10	1.1	103.50	0	0.00	104.00	1.1	753	0.15%
2023/08/09	1	106.00	2	105.50	106.00	-1	742	-0.13%
2023/08/08	2.1	103.57	1	105.50	104.00	1.1	733	0.15%
2023/08/04	0	0.00	1	108.00	107.50	-1	706	-0.14%
2023/08/02	2	105.25	0	0.00	104.00	2	692	0.29%
2023/08/01	2	110.50	2	109.75	110.00	0	654	0.00%
2023/07/31	0.3	103.50	1	104.00	103.50	-0.7	570	-0.12%
2023/07/28	1	98.70	0	0.00	98.70	1	520	0.19%
2023/07/27	0	0.00	2	111.00	101.00	-2	514	-0.39%
2023/07/26	1	106.00	2	106.75	106.50	-1	443	-0.23%
2023/07/24	1	98.40	0	0.00	97.80	1	376	0.27%
2023/07/21	0	0.00	1	100.00	101.00	-1	372	-0.27%
2023/07/19	1	100.00	0	0.00	99.90	1	376	0.27%
2023/07/18	2	99.90	2	98.20	100.50	0	380	0.00%
2023/07/17	0.1	97.50	0.1	98.10	98.20	0	369	0.00%
2023/07/07	0	0.00	8	91.76	92.50	-8	469	-1.70%
2023/07/04	0	0.00	1	91.60	92.20	-1	503	-0.20%
2023/06/20	0	92.90	0	0.00	92.70	0	935	0.00%
2023/06/16	1	95.30	0	0.00	95.10	1	1,031	0.10%
2023/06/15	1	95.90	0	0.00	96.00	1	1,070	0.09%
2023/06/09	0	94.60	0	0.00	93.70	0	1,138	0.00%
2023/06/08	0	0.00	0.3	95.01	94.60	-0.3	1,142	-0.03%
2023/06/05	0	0.00	1	97.70	97.60	-1	1,204	-0.08%
2023/06/02	1.3	96.72	0	0.00	96.10	1.3	1,216	0.11%
2023/05/30	1	93.50	0	0.00	92.80	1	1,233	0.08%
2023/05/29	0	0.00	1	94.50	94.00	-1	1,246	-0.08%
2023/05/23	0	0.00	5	95.00	93.80	-5	1,261	-0.40%
2023/05/22	5	94.60	1	94.30	94.60	4	1,272	0.31%
2023/05/19	1	92.90	0	0.00	92.10	1	1,281	0.08%
2023/05/18	1	94.50	1	94.50	94.20	0	1,284	0.00%
2023/05/16	0	0.00	1	92.70	92.80	-1	1,338	-0.07%
2023/05/15	1	92.20	0	0.00	91.90	1	1,408	0.07%
2023/05/12	0	0.00	1	93.20	94.00	-1	1,485	-0.07%
2023/05/11	0	0.00	1	92.50	91.60	-1	1,668	-0.06%
2023/05/10	1	94.00	0	0.00	93.70	1	1,696	0.06%
2023/05/02	2	95.45	0	0.00	95.30	2	1,674	0.12%
2023/04/27	0	0.00	0	95.50	94.90	0	1,656	0.00%
2023/04/25	0	0.00	1	95.00	94.80	-1	1,645	-0.06%
2023/04/21	0	0.00	3	98.00	97.00	-3	1,628	-0.18%
2023/04/20	1	100.00	0	0.00	100.00	1	1,614	0.06%
2023/04/19	0	104.00	2	103.25	103.00	-2	1,600	-0.12%
2023/04/18	8	102.51	0	0.00	101.50	8	1,586	0.50%
2023/04/17	2	103.50	6	105.58	105.00	-4	1,572	-0.25%
2023/04/14	4	98.40	1	101.50	101.50	3	1,536	0.20%
2023/04/13	1	99.60	0	0.00	98.90	1	1,516	0.07%
2023/04/11	0	0.00	2	101.50	102.50	-2	1,460	-0.14%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/31	1	105.00	0	0.00	104.00	1	1,404	0.07%
2023/03/30	1	104.00	0	0.00	103.50	1	1,377	0.07%
2023/03/28	1	107.50	2	107.25	107.00	-1	1,325	-0.08%
2023/03/27	3	114.67	6	113.58	112.00	-3	1,285	-0.23%
2023/03/24	4	114.88	1	114.00	114.00	3	1,232	0.24%
2023/03/23	5	109.10	5	112.90	113.50	0	1,088	0.00%
2023/03/22	1	99.30	1	102.50	103.50	0	970	0.00%
2023/03/21	2	99.70	0	0.00	99.00	2	910	0.22%
2023/03/20	1	98.00	0	0.00	96.50	1	861	0.12%
2023/03/17	1	93.10	2	97.15	97.90	-1	821	-0.12%
2023/03/14	0	0.00	1	90.30	89.80	-1	744	-0.13%
2023/03/13	1	88.60	5	90.20	90.40	-4	744	-0.54%
2023/03/10	0	0.00	2	88.50	89.20	-2	736	-0.27%
2023/03/09	1	92.00	1	91.50	91.40	0	722	0.00%
2023/03/08	2	91.60	0	0.00	90.80	2	711	0.28%
2023/03/06	0	0.00	3	94.80	94.60	-3	653	-0.46%
2023/03/02	0	0.00	2	93.95	94.00	-2	631	-0.32%
2023/03/01	0	0.00	5	93.56	93.60	-5	624	-0.80%
2023/02/23	1	92.80	0	0.00	93.00	1	603	0.17%
2023/02/22	0	0.00	40	91.01	93.00	-40	595	-6.71%
2023/02/21	4	92.18	0	0.00	91.60	4	589	0.68%
2023/02/20	1	92.80	0	0.00	92.80	1	585	0.17%
2023/02/17	0	0.00	2	93.40	93.60	-2	571	-0.35%
2023/02/16	1	91.60	1	91.70	92.30	0	558	0.00%
2023/02/15	1	92.00	0	0.00	91.00	1	552	0.18%
2023/02/14	6	93.73	1	93.80	93.10	5	532	0.94%
2023/02/13	2	93.55	4	96.10	93.70	-2	493	-0.41%
2023/02/10	45	96.85	28	95.56	95.60	17	421	4.03%
2023/02/09	35	98.89	8	97.79	96.40	27	343	7.86%
2023/02/08	0	0.00	0.6	93.80	93.00	-0.6	160	-0.40%
2022/11/17	0	0.00	2	84.65	85.30	-2	229	-0.87%
2022/11/16	1	84.90	1	86.00	84.50	0	228	0.00%
2022/11/09	1	84.20	0	0.00	84.00	1	250	0.40%
2022/11/04	1	83.10	0	0.00	83.50	1	250	0.40%
2022/11/01	0	0.00	2	88.10	87.20	-2	243	-0.82%
2022/10/05	1	90.10	0	0.00	90.00	1	220	0.45%
2022/10/04	1	89.70	1	89.80	89.70	0	218	0.00%
2022/10/03	2	94.00	0	0.00	88.20	2	213	0.94%
2022/09/26	0	0.00	1	87.00	86.60	-1	178	-0.56%
2022/09/05	1	98.50	0	0.00	96.80	1	164	0.61%
2022/08/25	1	103.50	0	0.00	102.00	1	139	0.71%
2022/08/16	0	0.00	1	96.80	98.10	-1	110	-0.91%
2022/08/15	0	0.00	1	92.80	92.20	-1	89	-1.11%
2022/06/08	0	0.00	0.2	85.80	86.00	-0.2	205	-0.10%
2022/04/29	1.1	83.94	0	0.00	82.90	1.1	363	0.30%
2022/04/27	2	85.20	0	0.00	84.00	2	359	0.56%
2022/04/22	1	88.10	0	0.00	88.20	1	353	0.28%
2022/04/18	1	88.90	0	0.00	87.90	1	349	0.29%
2022/04/14	0	0.00	2	91.70	91.10	-2	344	-0.58%
2022/04/07	0	89.60	0	0.00	86.90	0	324	0.00%
2022/04/01	3	89.27	0	0.00	89.40	3	318	0.94%
2022/03/24	0	91.70	0	0.00	91.30	0	302	0.00%
2022/03/11	0	0.00	10	102.00	104.50	-10	255	-3.92%
2022/03/09	19	113.89	8	109.75	109.50	11	213	5.14%
2022/03/08	0	0.00	8	110.75	105.00	-8	158	-5.04%
2022/03/07	8	113.00	7	113.00	113.00	1	108	0.92%
2022/03/04	0	0.00	12	103.00	103.00	-12	76	-15.64%
2022/03/03	0	0.00	1	94.00	94.00	-1	70	-1.41%
2022/02/14	0	0.00	0.2	90.00	87.30	-0.2	67	-0.26%
2022/02/11	0	0.00	0.3	87.92	88.30	-0.3	66	-0.47%
2022/02/10	0	0.00	0	89.47	88.40	0	67	-0.01%
2022/02/09	0	0.00	0	90.00	89.00	0	68	0.00%
2022/02/08	0	0.00	0	90.00	88.00	0	68	0.00%
2022/01/25	0	85.60	0	0.00	85.80	0	73	0.05%
2022/01/14	0.1	84.50	0	0.00	85.60	0.1	100	0.10%
2022/01/13	0.2	86.00	0	0.00	85.90	0.2	99	0.22%
2022/01/07	0.1	88.00	0	0.00	88.00	0.1	99	0.08%
2021/12/13	0.1	89.60	0	0.00	90.50	0.1	123	0.08%
2021/12/08	0.1	90.50	0	0.00	90.80	0.1	123	0.08%
2021/12/03	0.1	91.30	0	0.00	91.50	0.1	126	0.08%
2021/11/30	0	90.30	0	0.00	90.00	0	128	0.03%
2021/11/17	0.1	91.80	0	0.00	92.20	0.1	138	0.07%
2021/11/16	0.1	92.70	0	0.00	92.60	0.1	139	0.07%
2021/11/15	0	0.00	1	93.20	92.50	-1	141	-0.71%
2021/11/10	1	93.90	0	0.00	93.80	1	140	0.71%
2021/11/03	0.1	93.20	0	0.00	93.80	0.1	145	0.04%
2021/11/01	0.1	95.00	35	93.75	95.20	-34.9	139	-24.93%
2021/10/29	0	0.00	2	91.30	90.50	-2	131	-1.52%
2021/10/27	0	0.00	13	90.36	90.30	-13	127	-10.23%
2021/10/26	50	95.87	3	95.80	91.10	47	126	37.17%
2021/10/19	0	0.00	0.1	86.60	88.40	-0.1	141	-0.07%
2021/10/08	0	0.00	3	92.80	90.60	-3	149	-2.01%
2021/10/07	0	0.00	2	84.80	85.40	-2	139	-1.43%
2021/09/28	0	0.00	3	83.50	83.50	-3	156	-1.92%
2021/09/27	0	0.00	0.7	82.10	82.30	-0.7	156	-0.45%
2021/09/15	0.5	80.48	0	0.00	80.90	0.5	174	0.29%
2021/09/08	0.3	81.10	1	80.30	80.90	-0.7	184	-0.38%
2021/09/06	1	83.60	0	0.00	82.80	1	183	0.54%
2021/08/24	0	0.00	0.5	78.52	79.10	-0.5	191	-0.26%
2021/08/02	2.5	77.94	0	0.00	78.00	2.5	229	1.09%
2021/07/30	0.1	77.50	0	0.00	77.80	0.1	228	0.04%
2021/07/29	2	77.50	0	0.00	77.30	2	232	0.86%
2021/07/28	2	78.60	0	0.00	78.60	2	230	0.87%
2021/07/23	0	0.00	0.5	83.60	84.40	-0.5	232	-0.21%
2021/07/22	0	0.00	1	82.60	82.50	-1	243	-0.41%
2021/07/20	0.5	81.00	0	0.00	81.10	0.5	245	0.20%
2021/07/14	1	81.50	0	0.00	81.30	1	243	0.41%
2021/07/09	0	0.00	2	84.10	83.90	-2	235	-0.85%
2021/07/08	1	81.50	0	0.00	81.30	1	230	0.43%
2021/07/07	0	0.00	1	84.00	83.30	-1	226	-0.44%
2021/07/06	0	0.00	1	82.50	82.70	-1	226	-0.44%
2021/06/28	1	81.70	0	0.00	81.50	1	225	0.44%
2021/06/24	0	0.00	3	84.67	84.10	-3	222	-1.35%
2021/06/18	1	81.80	0	0.00	82.80	1	213	0.47%
2021/06/15	0.3	82.00	0	0.00	83.10	0.3	208	0.12%
2021/06/07	2.3	83.07	0	0.00	82.90	2.3	203	1.13%
2021/06/04	0	0.00	0.2	89.00	88.50	-0.2	196	-0.10%
2021/06/01	0	0.00	1	85.00	84.70	-1	197	-0.51%
2021/05/12	0.2	80.00	0	0.00	82.40	0.2	213	0.09%
2021/05/11	0.1	84.00	0	0.00	82.00	0.1	208	0.05%
2021/05/04	0	0.00	1	81.30	83.70	-1	198	-0.50%
2021/05/03	0.2	86.80	0	0.00	85.60	0.2	195	0.08%
2021/04/29	0	0.00	1	90.20	89.70	-1	191	-0.52%
2021/04/28	3.2	90.56	0	0.00	90.50	3.2	189	1.69%
2021/04/26	0.2	96.60	0	0.00	96.00	0.2	179	0.12%
2021/04/23	3	96.50	0	0.00	96.50	3	177	1.69%
2021/04/14	0.2	99.61	0	0.00	99.30	0.2	229	0.07%
2021/04/13	0.2	100.00	0	0.00	100.00	0.2	232	0.09%
2021/04/12	0.2	101.00	0	0.00	101.00	0.2	233	0.09%
2021/04/08	1	101.00	0	0.00	102.50	1	235	0.42%
2021/04/07	0	0.00	1	102.50	102.50	-1	237	-0.42%
2021/03/31	1	100.50	0	0.00	100.50	1	245	0.41%
2021/03/29	0	0.00	3	102.00	103.00	-3	245	-1.22%
2021/03/24	0	0.00	1	99.40	99.40	-1	244	-0.41%
2021/03/23	1	98.40	0	0.00	98.60	1	244	0.41%
2021/03/18	2	99.70	0	0.00	99.70	2	248	0.81%
2021/03/16	0	0.00	1	100.50	100.50	-1	253	-0.40%
2021/03/11	0	0.00	1	99.50	99.30	-1	261	-0.38%
2021/03/09	0.2	97.30	0	0.00	97.10	0.2	264	0.08%
2021/03/04	0.2	99.70	0	0.00	99.50	0.2	269	0.07%
2021/03/03	4.2	98.86	0	0.00	99.00	4.2	270	1.55%
2021/03/02	1.6	101.74	0	0.00	100.00	1.6	268	0.58%
2021/02/26	1	102.50	0	0.00	103.00	1	264	0.38%
2021/02/25	3	104.00	0	0.00	104.00	3	260	1.15%
2021/02/23	0	0.00	0.3	106.50	107.00	-0.3	247	-0.12%
2021/02/22	0	0.00	1	104.50	105.50	-1	247	-0.40%
2021/02/19	4	103.50	0	0.00	103.50	4	252	1.59%
2021/02/18	5	102.40	0	0.00	102.50	5	251	1.99%
2021/02/17	3	104.00	0	0.00	104.00	3	250	1.20%
2021/02/04	0	0.00	0	106.50	106.50	0	247	-0.01%
2021/02/02	0	0.00	0.2	105.00	105.00	-0.2	251	-0.06%
2021/01/29	0	0.00	0.1	105.00	103.00	-0.1	256	-0.02%
2021/01/28	0.5	102.00	0	0.00	102.50	0.5	255	0.20%
2021/01/27	0	0.00	1	105.50	104.50	-1	256	-0.39%
2021/01/22	1	102.50	0	0.00	102.50	1	304	0.33%
2021/01/11	0.1	108.50	0	0.00	108.00	0.1	296	0.03%
2021/01/08	0	0.00	1	109.00	111.50	-1	291	-0.34%
2021/01/07	0	0.00	1	107.50	113.00	-1	280	-0.36%
2021/01/06	0	0.00	1	106.00	103.00	-1	259	-0.38%
2021/01/04	0	0.00	1	105.00	104.50	-1	260	-0.38%
2020/12/30	0	0.00	2	103.75	104.00	-2	263	-0.76%
2020/12/28	1	103.00	1	102.00	102.00	0	263	0.00%
2020/12/25	0	0.00	1	98.90	99.00	-1	256	-0.39%
2020/12/22	1	100.00	0	0.00	99.60	1	262	0.38%
2020/12/17	1	100.00	0	0.00	100.50	1	268	0.37%
2020/12/15	1	99.60	0	0.00	99.70	1	273	0.37%
2020/12/11	2	100.45	1	99.80	99.70	1	270	0.37%
2020/12/07	1	102.50	0	0.00	101.50	1	274	0.36%
2020/12/04	0	0.00	1	104.50	104.50	-1	271	-0.37%
2020/12/03	2	106.00	2	105.00	105.00	0	276	0.00%
2020/12/02	1	107.00	1	107.00	107.00	0	281	0.00%
2020/12/01	0	0.00	1	105.00	105.00	-1	282	-0.35%
2020/11/30	1	103.50	1	104.00	105.00	0	286	0.00%
2020/11/27	1	102.50	0	0.00	103.50	1	306	0.33%
2020/11/26	0	0.00	1	104.00	104.00	-1	313	-0.32%
2020/11/24	1	102.00	0	0.00	102.50	1	319	0.31%
2020/11/20	1	104.50	0	0.00	103.50	1	333	0.30%
2020/11/18	1	102.50	0	0.00	107.00	1	370	0.27%
2020/10/30	2	104.50	0	0.00	101.50	2	482	0.41%
2020/10/29	1	111.50	0	0.00	111.00	1	452	0.22%
2020/10/14	0	0.00	1	115.50	113.50	-1	741	-0.13%
2020/10/12	1	111.00	0	0.00	110.00	1	738	0.14%
2020/09/24	0	0.00	1	112.00	112.00	-1	780	-0.13%
2020/09/11	0	0.00	4	115.50	115.00	-4	800	-0.50%
2020/09/10	0	0.00	1	116.00	116.00	-1	803	-0.12%
2020/09/09	0	0.00	1	116.50	116.50	-1	806	-0.12%
2020/09/08	0	0.00	1.1	118.00	118.00	-1.1	805	-0.13%
2020/09/03	0	0.00	1	120.00	119.50	-1	820	-0.12%
2020/09/02	2	123.75	0	0.00	121.00	2	817	0.24%
2020/08/28	1	122.00	1	121.00	120.50	0	795	0.00%
2020/08/27	0	0.00	1	123.00	121.00	-1	790	-0.13%
2020/08/25	0	0.00	1	119.50	120.50	-1	783	-0.13%
2020/08/24	1	115.50	3	118.50	117.00	-2	761	-0.26%
2020/08/17	0	0.00	1	117.00	117.00	-1	736	-0.14%
2020/08/13	1	115.00	3	114.50	114.50	-2	748	-0.27%
2020/08/11	0	0.00	1	114.00	113.50	-1	754	-0.13%
2020/08/10	3	114.50	9	115.39	114.00	-6	753	-0.80%
2020/08/07	0	0.00	3	113.00	110.50	-3	743	-0.40%
2020/08/05	3	109.00	0	110.00	109.00	3	736	0.41%
2020/08/03	4	107.63	0	0.00	107.50	4	738	0.54%
2020/07/30	5	107.70	0	0.00	107.50	5	754	0.66%
2020/07/29	10	111.40	0	0.00	111.00	10	736	1.36%
2020/07/27	0	0.00	2	122.00	124.00	-2	707	-0.28%
2020/07/24	3	120.83	4	118.50	118.50	-1	710	-0.14%
2020/07/23	10	126.65	16	128.44	123.00	-6	706	-0.85%
2020/07/22	16	129.41	8	126.25	131.00	8	700	1.14%
2020/07/21	0	0.00	1	119.50	119.50	-1	680	-0.15%
2020/07/20	1	118.50	0	0.00	118.50	1	670	0.15%
2020/07/13	0	0.00	1	112.00	113.50	-1	745	-0.13%
2020/07/10	0	0.00	2	116.25	111.50	-2	746	-0.27%
2020/07/09	7	115.93	2	115.00	114.00	5	744	0.67%
2020/07/08	0	0.00	1	112.50	110.50	-1	731	-0.14%
2020/07/03	0	0.00	2	112.25	109.00	-2	772	-0.26%
2020/07/02	0	0.00	3.4	108.97	111.00	-3.4	775	-0.44%
2020/07/01	0	0.00	4	108.00	106.50	-4	782	-0.51%
2020/06/30	0.1	106.00	0	0.00	105.50	0.1	779	0.01%
2020/06/29	4	104.75	0	0.00	105.00	4	788	0.51%
2020/06/24	0	0.00	3	109.00	108.50	-3	791	-0.38%
2020/06/23	1	105.50	0	0.00	106.50	1	800	0.12%
2020/06/19	0	0.00	1	110.00	109.00	-1	823	-0.12%
2020/06/15	0.3	107.00	0	0.00	106.00	0.3	879	0.03%
2020/06/12	3	105.17	0	0.00	106.00	3	900	0.33%
2020/06/11	3	109.33	0	0.00	108.00	3	932	0.32%
2020/06/10	2	112.50	0	0.00	112.50	2	949	0.21%
2020/06/05	1	115.50	1	117.00	114.50	0	1,021	0.00%
2020/06/04	0	0.00	1	115.50	115.50	-1	1,042	-0.10%
2020/06/02	2	113.25	0	0.00	113.00	2	1,113	0.18%
2020/05/28	2	114.50	0	0.00	113.00	2	1,177	0.17%
2020/05/26	0	0.00	1	119.00	117.00	-1	1,278	-0.08%
2020/05/22	1	115.50	0	0.00	115.50	1	1,403	0.07%
2020/05/20	0	0.00	1	118.00	118.50	-1	1,408	-0.07%
2020/05/18	0	0.00	4	117.25	116.00	-4	1,392	-0.29%
2020/05/15	0	0.00	1	116.50	115.00	-1	1,391	-0.07%
2020/05/14	4	113.75	0	0.00	112.00	4	1,388	0.29%
2020/05/13	2	115.25	0	0.00	117.50	2	1,394	0.14%
2020/05/11	0	0.00	1	117.00	117.00	-1	1,399	-0.07%
2020/05/08	1	119.00	0	0.00	117.50	1	1,409	0.07%
2020/05/07	0	0.00	1	120.00	121.00	-1	1,415	-0.07%
2020/05/04	0	0.00	2	115.25	116.50	-2	1,375	-0.15%
2020/04/30	2	117.25	1.2	116.81	115.50	0.8	1,369	0.06%
2020/04/29	1	116.50	6	117.50	117.50	-5	1,352	-0.37%
2020/04/28	6	119.67	0	0.00	118.50	6	1,341	0.45%
2020/04/27	10	120.40	10	119.25	120.50	0	1,327	0.00%
2020/04/24	0	0.00	4	112.63	114.00	-4	1,278	-0.31%
2020/04/22	1	108.00	0	0.00	107.50	1	1,258	0.08%
2020/04/21	5	109.00	0	0.00	107.00	5	1,248	0.40%
2020/04/20	2	115.00	2	115.00	112.50	0	1,239	0.00%
2020/04/17	0	0.00	5	114.70	112.00	-5	1,215	-0.41%
2020/04/16	2	112.75	2	111.00	112.50	0	1,193	0.00%
2020/04/14	0	0.00	1	104.50	106.00	-1	1,161	-0.09%
2020/04/10	0	0.00	4	103.88	104.00	-4	1,155	-0.35%
2020/04/09	5.1	107.28	3	107.17	104.00	2.1	1,156	0.18%
2020/04/08	1	103.00	1	104.00	102.50	0	1,114	0.00%
2020/04/07	1	105.00	1	105.00	105.50	0	1,107	0.00%
2020/04/06	4	101.00	0	0.00	104.00	4	1,101	0.36%
2020/04/01	1	100.00	2	99.90	100.50	-1	1,088	-0.09%
2020/03/31	0	0.00	3	99.80	101.00	-3	1,085	-0.28%
2020/03/27	2	98.75	1	99.40	96.00	1	1,065	0.09%
2020/03/26	1	96.40	0	0.00	98.50	1	1,055	0.09%
2020/03/25	1	97.40	1	98.30	99.50	0	1,044	0.00%
2020/03/20	1	87.90	0	0.00	87.70	1	1,042	0.10%
2020/03/18	1	90.50	0	0.00	90.10	1	1,033	0.10%
2020/03/17	2	95.50	2	96.20	94.30	0	1,018	0.00%
2020/03/16	2	100.85	0	0.00	99.60	2	987	0.20%
2020/03/13	1	102.00	1	103.00	106.50	0	962	0.00%
2020/03/12	2	111.25	0	0.00	109.50	2	935	0.21%
2020/03/11	0	0.00	1	122.00	117.00	-1	903	-0.11%
2020/03/10	1	120.00	1	120.50	121.00	0	888	0.00%
2020/03/09	1	125.00	0	0.00	123.00	1	866	0.12%
2020/03/06	20	130.50	22	130.43	127.50	-2	839	-0.24%
2020/03/05	2	124.00	1	123.00	124.00	1	813	0.12%
2020/03/04	1	124.00	1	125.50	123.50	0	807	0.00%
2020/03/03	6	128.92	5	129.20	126.50	1	803	0.12%
2020/03/02	4	119.50	4	121.25	123.50	0	758	0.00%
2020/02/27	2	125.00	2	126.25	118.00	0	729	0.00%
2020/02/26	0	0.00	2	128.50	127.50	-2	657	-0.30%
2020/02/25	2	116.25	0	0.00	119.00	2	552	0.36%
2020/02/19	0	0.00	2	116.00	117.00	-2	524	-0.38%
2020/02/14	1	115.00	0	0.00	112.50	1	567	0.18%
2020/02/11	1	113.00	0	0.00	113.00	1	629	0.16%
2020/02/10	4	108.00	5	111.00	113.00	-1	676	-0.15%
2020/02/05	0	0.00	2	102.75	103.00	-2	817	-0.24%
2020/02/04	0	0.00	1	103.00	102.50	-1	822	-0.12%
2020/02/03	1	98.80	3	99.00	98.60	-2	853	-0.23%
2020/01/30	2	102.50	0	0.00	101.00	2	874	0.23%
2020/01/08	1	107.50	0	0.00	106.00	1	885	0.11%
2020/01/03	2	112.25	0	0.00	111.00	2	901	0.22%
2019/12/26	0	0.00	1.3	113.11	113.50	-1.3	889	-0.14%
2019/12/20	0	0.00	1	113.00	111.50	-1	900	-0.11%
2019/12/17	0	0.00	1	118.00	118.00	-1	935	-0.11%
2019/12/16	1	117.00	0	0.00	117.50	1	930	0.11%
2019/12/13	1	118.00	3	116.83	118.00	-2	913	-0.22%
2019/12/10	1	109.50	0	0.00	111.00	1	885	0.11%
2019/11/28	0	0.00	10	113.50	111.00	-10	924	-1.08%
2019/11/22	2	113.00	1	112.00	112.00	1	921	0.11%
2019/11/21	2	114.25	1	115.00	115.00	1	912	0.11%
2019/11/19	1	112.00	0	0.00	111.00	1	892	0.11%
2019/11/15	2	115.00	0	0.00	111.50	2	871	0.23%
2019/11/14	0	0.00	2	109.25	110.00	-2	834	-0.24%
2019/11/13	10	113.00	9	111.89	110.00	1	821	0.12%
2019/11/11	4	112.88	2	112.50	112.00	2	793	0.25%
2019/11/08	9	116.78	0	0.00	114.00	9	764	1.18%
2019/11/07	3	128.50	3	128.33	123.00	0	718	0.00%
2019/11/06	0	0.00	2	125.50	126.50	-2	658	-0.30%
2019/11/05	10	112.50	14	114.25	115.00	-4	581	-0.69%
2019/11/04	3	109.50	3	110.83	112.00	0	527	0.00%
2019/11/01	1	100.50	5	100.50	102.00	-4	487	-0.82%
2019/10/29	1	98.00	0	0.00	96.00	1	463	0.22%
2019/10/24	1	96.00	0	0.00	96.20	1	425	0.23%
2019/10/18	0	0.00	10	96.77	96.60	-10	400	-2.50%
2019/10/17	0	0.00	5	96.90	96.70	-5	398	-1.26%
2019/10/16	5	97.36	3	98.00	97.40	2	395	0.51%
2019/10/15	5	97.00	2	97.30	97.20	3	390	0.77%
2019/10/14	10	97.60	2	96.40	96.60	8	387	2.07%
2019/09/23	4	100.88	4	100.88	100.50	0	344	0.00%
2019/09/20	2	101.00	2	102.00	104.00	0	332	0.00%
2019/09/19	1	96.00	0	0.00	96.00	1	292	0.34%
2019/09/12	1	96.50	0	0.00	96.50	1	285	0.35%
2019/09/11	1	99.10	0	0.00	99.60	1	279	0.36%
2019/09/10	2	99.50	0	0.00	98.00	2	278	0.72%
2019/09/09	1	98.90	1	99.50	99.00	0	273	0.00%
2019/09/05	3	102.17	1	103.00	103.00	2	257	0.78%
2019/09/04	3	102.83	3.4	101.65	102.00	-0.4	244	-0.15%
2019/09/03	1	99.00	0	0.00	102.50	1	225	0.44%
2019/09/02	0	0.00	1	94.00	96.60	-1	190	-0.52%
2019/08/27	1	93.40	2	91.50	93.20	-1	170	-0.59%
2019/07/31	2	85.20	2	86.35	85.50	0	130	0.00%
2019/06/13	0	0.00	3	72.27	73.00	-3	98	-3.05%
2019/06/11	0	0.00	1	72.00	71.40	-1	97	-1.03%
2019/06/03	2	71.05	0	0.00	71.50	2	93	2.14%
2019/05/29	1	72.00	0	0.00	71.90	1	92	1.08%
2019/05/24	1	71.70	0	0.00	72.10	1	96	1.04%
2019/04/29	0	0.00	1	75.40	74.70	-1	87	-1.14%
2019/04/23	1	72.70	0	0.00	74.40	1	72	1.39%
2019/01/22	0	0.00	2	70.20	69.90	-2	79	-2.51%
2019/01/11	1	67.20	0	0.00	67.10	1	82	1.22%
2018/12/25	0	0.00	2	69.90	69.80	-2	83	-2.39%
2018/12/20	0	0.00	1	71.00	71.10	-1	84	-1.18%
2018/12/19	2	69.65	2	70.30	69.30	0	81	0.00%
2018/11/08	0	0.00	2	66.00	66.00	-2	91	-2.18%
2018/10/17	2	63.90	1	64.00	63.90	1	135	0.74%
2018/10/03	2	69.75	0	0.00	69.00	2	138	1.45%
2018/09/26	2	72.00	0	0.00	72.60	2	142	1.40%
2018/09/19	3	73.10	0	0.00	73.10	3	150	1.99%
2018/09/18	0	0.00	2	73.70	73.50	-2	153	-1.30%
2018/09/11	1	72.30	0	0.00	71.90	1	166	0.60%
2018/09/10	1	72.50	0	0.00	73.50	1	167	0.60%
2018/08/27	2	72.80	0	0.00	72.80	2	186	1.07%
2018/08/07	0	0.00	1	73.80	73.90	-1	365	-0.27%
2018/08/06	0	0.00	1	74.00	74.00	-1	366	-0.27%
2018/07/30	1	77.20	1	77.70	75.30	0	358	0.00%
2018/07/27	1	72.50	1	74.70	73.90	0	351	0.00%
2018/07/26	2	72.00	0	0.00	73.30	2	340	0.59%
2018/06/20	1	68.00	1	68.50	67.70	0	312	0.00%
2018/05/22	5	79.92	5	77.24	77.00	0	223	0.00%
2018/05/18	1	82.60	2	82.35	79.60	-1	189	-0.53%
2018/05/17	2	76.20	0	0.00	76.20	2	153	1.30%
2018/05/16	0	0.00	1	66.80	69.30	-1	135	-0.74%
2018/04/18	0	0.00	1	64.20	64.00	-1	124	-0.80%
2018/04/11	0	0.00	0.1	62.30	62.30	-0.1	115	-0.04%
2018/03/29	0	0.00	1	61.70	62.10	-1	119	-0.84%
2018/03/28	0.1	60.70	0	0.00	61.00	0.1	118	0.04%
2018/03/21	1	61.60	0	0.00	61.70	1	120	0.83%
2018/02/21	1	62.90	0	0.00	62.60	1	105	0.95%
2018/01/05	0	0.00	2	67.50	67.70	-2	77	-2.59%